957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26 Strong Daily Stock price targets for 957ehfl26 935786 are 1007 and 1007 | Daily Target 1 | 1007 | | Daily Target 2 | 1007 | | Daily Target 3 | 1007 | | Daily Target 4 | 1007 | | Daily Target 5 | 1007 |
Daily price and volume 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1007.00 (0%) |
1007.00 |
1007.00 - 1007.00 |
0.1389 times |
| Wed 11 June 2025 |
1007.00 (-1.47%) |
1007.00 |
1007.00 - 1007.00 |
0.2042 times |
| Mon 09 June 2025 |
1021.99 (13.55%) |
967.01 |
967.01 - 1021.99 |
0.335 times |
| Fri 06 June 2025 |
900.00 (-8.16%) |
900.00 |
900.00 - 900.00 |
0.2941 times |
| Thu 05 June 2025 |
980.00 (0.48%) |
841.00 |
841.00 - 980.00 |
1.0621 times |
| Wed 04 June 2025 |
975.30 (-3.44%) |
1020.00 |
975.30 - 1020.00 |
3.0229 times |
| Mon 02 June 2025 |
1010.00 (-0.09%) |
1010.00 |
1010.00 - 1010.00 |
0.817 times |
| Tue 27 May 2025 |
1010.90 (2.32%) |
1012.00 |
1010.00 - 1012.00 |
2.0507 times |
| Fri 23 May 2025 |
988.00 (0.2%) |
988.00 |
988.00 - 988.00 |
0.2042 times |
| Tue 13 May 2025 |
986.00 (-0.9%) |
987.60 |
985.00 - 998.15 |
1.8709 times |
| Mon 12 May 2025 |
995.00 (-1.87%) |
990.00 |
990.00 - 995.00 |
0.098 times |
Weekly price and charts 957ehfl26 Strong weekly Stock price targets for 957ehfl26 935786 are 987.01 and 1041.99 | Weekly Target 1 | 943.69 | | Weekly Target 2 | 975.34 | | Weekly Target 3 | 998.66666666667 | | Weekly Target 4 | 1030.32 | | Weekly Target 5 | 1053.65 |
Weekly price and volumes for 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1007.00 (11.89%) |
967.01 |
967.01 - 1021.99 |
0.2497 times |
| Fri 06 June 2025 |
900.00 (-10.97%) |
1010.00 |
841.00 - 1020.00 |
1.9134 times |
| Tue 27 May 2025 |
1010.90 (2.32%) |
1012.00 |
1010.00 - 1012.00 |
0.7551 times |
| Fri 23 May 2025 |
988.00 (-2.56%) |
990.00 |
985.00 - 998.15 |
0.8002 times |
| Fri 09 May 2025 |
1014.00 (2.42%) |
990.00 |
990.00 - 1014.00 |
2.1691 times |
| Fri 02 May 2025 |
990.00 (4.43%) |
960.00 |
960.00 - 990.00 |
1.3087 times |
| Tue 08 April 2025 |
948.00 (5.33%) |
940.00 |
940.00 - 948.00 |
0.7521 times |
| Fri 04 April 2025 |
900.00 (-4.36%) |
942.25 |
900.00 - 1001.00 |
0.9326 times |
| Tue 04 March 2025 |
941.00 (5.61%) |
876.00 |
876.00 - 990.00 |
0.728 times |
| Fri 28 February 2025 |
891.00 (-7.19%) |
933.00 |
891.00 - 933.00 |
0.3911 times |
| Thu 20 February 2025 |
960.00 (-3.03%) |
922.01 |
922.01 - 974.02 |
0.2677 times |
Monthly price and charts 957ehfl26 Strong monthly Stock price targets for 957ehfl26 935786 are 833.51 and 1014.5 | Monthly Target 1 | 775.67 | | Monthly Target 2 | 891.34 | | Monthly Target 3 | 956.66333333333 | | Monthly Target 4 | 1072.33 | | Monthly Target 5 | 1137.65 |
Monthly price and volumes 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1007.00 (-0.39%) |
1010.00 |
841.00 - 1021.99 |
1.1508 times |
| Tue 27 May 2025 |
1010.90 (4.76%) |
985.00 |
985.00 - 1014.00 |
2.0054 times |
| Thu 24 April 2025 |
965.00 (2.41%) |
927.25 |
900.00 - 1001.00 |
1.4085 times |
| Mon 24 March 2025 |
942.25 (5.75%) |
876.00 |
876.00 - 990.00 |
0.5474 times |
| Fri 28 February 2025 |
891.00 (-8.31%) |
960.91 |
891.00 - 990.00 |
0.5474 times |
| Thu 30 January 2025 |
971.74 (1.22%) |
1014.00 |
934.00 - 1021.20 |
0.8611 times |
| Mon 30 December 2024 |
960.00 (-3.03%) |
985.00 |
841.00 - 1014.00 |
1.1076 times |
| Fri 29 November 2024 |
990.00 (4.21%) |
927.00 |
841.00 - 990.00 |
0.8051 times |
| Wed 30 October 2024 |
950.00 (1.77%) |
950.00 |
936.85 - 1022.99 |
0.4946 times |
| Mon 30 September 2024 |
933.50 (0.27%) |
932.00 |
873.00 - 1000.00 |
1.0723 times |
| Fri 30 August 2024 |
931.00 (0.77%) |
999.60 |
841.00 - 1000.00 |
0.6242 times |
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value | | 5 day DMA | 983.2 | | 12 day DMA | 991.27 | | 20 day DMA | 979.8 | | 35 day DMA | 969 | | 50 day DMA | 971.01 | | 100 day DMA | 961.06 | | 150 day DMA | 962.01 | | 200 day DMA | 967.03 | EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.93 | 988.9 | 979.85 | | 12 day EMA | 987.36 | 983.79 | 979.57 | | 20 day EMA | 982.09 | 979.47 | 976.57 | | 35 day EMA | 978.42 | 976.74 | 974.96 | | 50 day EMA | 973.19 | 971.81 | 970.37 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.2 | 976.86 | 977.46 | | 12 day SMA | 991.27 | 990.24 | 988.82 | | 20 day SMA | 979.8 | 976.5 | 973.16 | | 35 day SMA | 969 | 968.8 | 968.6 | | 50 day SMA | 971.01 | 970.87 | 970.73 | | 100 day SMA | 961.06 | 960.22 | 959.37 | | 150 day SMA | 962.01 | 961.8 | 961.65 | | 200 day SMA | 967.03 | 967.11 | 966.64 |
|
|
