9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26 Strong Daily Stock price targets for 9mmfsl26 935752 are 1084 and 1084 | Daily Target 1 | 1084 | | Daily Target 2 | 1084 | | Daily Target 3 | 1084 | | Daily Target 4 | 1084 | | Daily Target 5 | 1084 |
Daily price and volume 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1084.00 (0.32%) |
1084.00 |
1084.00 - 1084.00 |
0.0043 times |
Wed 16 April 2025 |
1080.55 (-0%) |
1081.55 |
1080.55 - 1081.55 |
0.1255 times |
Tue 15 April 2025 |
1080.60 (0.15%) |
1080.55 |
1079.00 - 1082.80 |
1.8996 times |
Fri 11 April 2025 |
1079.00 (-0.09%) |
1080.55 |
1079.00 - 1080.55 |
3.5742 times |
Wed 09 April 2025 |
1080.02 (0%) |
1080.00 |
1079.00 - 1080.02 |
0.8438 times |
Tue 08 April 2025 |
1080.00 (-0.45%) |
1075.75 |
1075.55 - 1080.00 |
2.2285 times |
Fri 04 April 2025 |
1084.83 (0.26%) |
1084.80 |
1084.80 - 1084.85 |
0.0087 times |
Wed 02 April 2025 |
1082.00 (0.19%) |
1082.00 |
1082.00 - 1082.00 |
0.0043 times |
Tue 01 April 2025 |
1080.00 (0.46%) |
1079.01 |
1079.01 - 1082.80 |
1.138 times |
Fri 28 March 2025 |
1075.01 (-0.07%) |
1080.00 |
1075.00 - 1080.00 |
0.1731 times |
Wed 26 March 2025 |
1075.76 (0.07%) |
1075.00 |
1075.00 - 1075.95 |
0.8005 times |
Weekly price and charts 9mmfsl26 Strong weekly Stock price targets for 9mmfsl26 935752 are 1081.5 and 1086.5 | Weekly Target 1 | 1077.33 | | Weekly Target 2 | 1080.67 | | Weekly Target 3 | 1082.3333333333 | | Weekly Target 4 | 1085.67 | | Weekly Target 5 | 1087.33 |
Weekly price and volumes for 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1084.00 (0.46%) |
1080.55 |
1079.00 - 1084.00 |
0.383 times |
Fri 11 April 2025 |
1079.00 (-0.54%) |
1075.75 |
1075.55 - 1080.55 |
1.2545 times |
Fri 04 April 2025 |
1084.83 (0.91%) |
1079.01 |
1079.01 - 1084.85 |
0.2172 times |
Fri 28 March 2025 |
1075.01 (0.2%) |
1073.55 |
1073.55 - 1080.00 |
0.3161 times |
Fri 21 March 2025 |
1072.85 (0.17%) |
1070.00 |
1069.05 - 1074.90 |
0.8592 times |
Thu 13 March 2025 |
1071.00 (-0.19%) |
1074.40 |
1065.10 - 1074.99 |
0.8584 times |
Fri 07 March 2025 |
1072.99 (0.7%) |
1067.55 |
1066.00 - 1072.99 |
0.45 times |
Fri 28 February 2025 |
1065.50 (-0.42%) |
1071.55 |
1061.05 - 1072.90 |
4.0403 times |
Fri 21 February 2025 |
1070.00 (0.42%) |
1069.00 |
1060.00 - 1070.00 |
0.419 times |
Fri 14 February 2025 |
1065.55 (-0.14%) |
1095.03 |
1060.20 - 1095.03 |
1.2022 times |
Fri 07 February 2025 |
1067.00 (0.19%) |
1065.00 |
1058.80 - 1067.00 |
0.9082 times |
Monthly price and charts 9mmfsl26 Strong monthly Stock price targets for 9mmfsl26 935752 are 1079.78 and 1089.08 | Monthly Target 1 | 1072.17 | | Monthly Target 2 | 1078.08 | | Monthly Target 3 | 1081.4666666667 | | Monthly Target 4 | 1087.38 | | Monthly Target 5 | 1090.77 |
Monthly price and volumes 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1084.00 (0.84%) |
1079.01 |
1075.55 - 1084.85 |
0.3099 times |
Fri 28 March 2025 |
1075.01 (0.89%) |
1067.55 |
1065.10 - 1080.00 |
0.415 times |
Fri 28 February 2025 |
1065.50 (0.05%) |
1065.00 |
1058.80 - 1095.03 |
1.0976 times |
Fri 31 January 2025 |
1065.00 (0.94%) |
1058.80 |
1050.05 - 1065.00 |
0.8523 times |
Tue 31 December 2024 |
1055.08 (0.39%) |
1051.00 |
1045.10 - 1095.60 |
0.805 times |
Fri 29 November 2024 |
1051.00 (1.2%) |
1039.55 |
1035.00 - 1063.50 |
1.2346 times |
Thu 31 October 2024 |
1038.55 (-0.14%) |
1037.00 |
1031.00 - 1069.00 |
1.8151 times |
Mon 30 September 2024 |
1040.00 (1.07%) |
1028.55 |
1025.00 - 1040.00 |
1.2555 times |
Fri 30 August 2024 |
1029.00 (1.02%) |
1019.55 |
1016.01 - 1055.00 |
1.2961 times |
Wed 31 July 2024 |
1018.60 (0.26%) |
1010.00 |
1010.00 - 1026.00 |
0.9189 times |
Fri 28 June 2024 |
1016.00 (0.79%) |
1015.00 |
999.00 - 1021.45 |
0.8131 times |
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value | | 5 day DMA | 1080.83 | | 12 day DMA | 1079.73 | | 20 day DMA | 1076.16 | | 35 day DMA | 1073.06 | | 50 day DMA | 1070.46 | | 100 day DMA | 1061.72 | | 150 day DMA | 1052.53 | | 200 day DMA | 1043.88 | EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.48 | 1080.22 | 1080.05 | | 12 day EMA | 1079.39 | 1078.55 | 1078.19 | | 20 day EMA | 1077.2 | 1076.48 | 1076.05 | | 35 day EMA | 1073.96 | 1073.37 | 1072.95 | | 50 day EMA | 1070.89 | 1070.36 | 1069.94 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080.83 | 1080.03 | 1080.89 | | 12 day SMA | 1079.73 | 1078.86 | 1078.22 | | 20 day SMA | 1076.16 | 1075.46 | 1075.08 | | 35 day SMA | 1073.06 | 1072.53 | 1072.04 | | 50 day SMA | 1070.46 | 1070 | 1069.6 | | 100 day SMA | 1061.72 | 1061.27 | 1060.85 | | 150 day SMA | 1052.53 | 1052.16 | 1051.78 | | 200 day SMA | 1043.88 | 1043.47 | 1043.14 |
|
|
