Use Dark Theme
bell notificationshomepagelogin

872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 872mmfsl26

Strong Daily Stock price targets for 872mmfsl26 935740 are 1021 and 1021

Daily Target 11021
Daily Target 21021
Daily Target 31021
Daily Target 41021
Daily Target 51021

Daily price and volume 872mmfsl26

Date Closing Open Range Volume
Fri 02 May 2025 1021.00 (-0%) 1021.00 1021.00 - 1021.00 2.1231 times
Wed 30 April 2025 1021.01 (0.11%) 1021.90 1021.01 - 1021.90 0.1486 times
Tue 29 April 2025 1019.90 (-0.2%) 1020.00 1015.00 - 1020.00 0.6157 times
Tue 22 April 2025 1021.90 (0.2%) 1021.90 1021.90 - 1021.90 0.5308 times
Wed 16 April 2025 1019.90 (-0.01%) 1019.90 1019.90 - 1019.90 0.6369 times
Tue 15 April 2025 1019.99 (0.49%) 1015.01 1015.01 - 1019.99 0.0425 times
Fri 11 April 2025 1015.01 (-0.2%) 1015.01 1015.01 - 1015.01 0.9342 times
Tue 08 April 2025 1017.01 (0.2%) 1008.00 1008.00 - 1017.01 4.5223 times
Tue 01 April 2025 1015.01 (0.2%) 1014.21 1010.00 - 1015.01 0.4034 times
Wed 26 March 2025 1013.01 (0%) 1013.01 1013.01 - 1013.01 0.0425 times
Tue 25 March 2025 1013.01 (0.1%) 1013.01 1013.01 - 1013.01 0.0849 times

 Daily chart 872mmfsl26

Weekly price and charts 872mmfsl26

Strong weekly Stock price targets for 872mmfsl26 935740 are 1018 and 1024.9

Weekly Target 11012.4
Weekly Target 21016.7
Weekly Target 31019.3
Weekly Target 41023.6
Weekly Target 51026.2

Weekly price and volumes for 872mmfsl26

Date Closing Open Range Volume
Fri 02 May 2025 1021.00 (-0.09%) 1020.00 1015.00 - 1021.90 0.4737 times
Tue 22 April 2025 1021.90 (0.2%) 1021.90 1021.90 - 1021.90 0.0871 times
Wed 16 April 2025 1019.90 (0.48%) 1015.01 1015.01 - 1019.99 0.1115 times
Fri 11 April 2025 1015.01 (0%) 1008.00 1008.00 - 1017.01 0.8952 times
Tue 01 April 2025 1015.01 (0.2%) 1014.21 1010.00 - 1015.01 0.0662 times
Wed 26 March 2025 1013.01 (0.1%) 1013.01 1013.01 - 1013.01 0.0209 times
Fri 21 March 2025 1012.01 (0%) 1013.01 1010.00 - 1015.00 1.2887 times
Thu 13 March 2025 1012.01 (-0.69%) 1012.01 1012.01 - 1012.01 0.1393 times
Fri 07 March 2025 1019.00 (-1.55%) 1015.01 1000.00 - 1118.00 5.2456 times
Wed 19 February 2025 1035.00 (1.47%) 1021.00 1021.00 - 1035.00 1.6719 times
Wed 12 February 2025 1020.00 (-1.72%) 1025.00 1020.00 - 1119.00 5.9039 times

 weekly chart 872mmfsl26

Monthly price and charts 872mmfsl26

Strong monthly Stock price targets for 872mmfsl26 935740 are 1021 and 1021

Monthly Target 11021
Monthly Target 21021
Monthly Target 31021
Monthly Target 41021
Monthly Target 51021

Monthly price and volumes 872mmfsl26

Date Closing Open Range Volume
Fri 02 May 2025 1021.00 (-0%) 1021.00 1021.00 - 1021.00 0.1021 times
Wed 30 April 2025 1021.01 (0.79%) 1014.21 1008.00 - 1021.90 0.3767 times
Wed 26 March 2025 1013.01 (-0.2%) 1118.00 1000.00 - 1118.00 1.9551 times
Tue 25 February 2025 1015.01 (-0.03%) 1025.00 1015.01 - 1120.05 2.9178 times
Tue 28 January 2025 1015.32 (0.03%) 1038.00 1015.00 - 1214.00 0.9117 times
Mon 30 December 2024 1015.00 (-0.29%) 945.00 945.00 - 1025.00 0.6534 times
Fri 29 November 2024 1018.00 (-0.2%) 1033.70 1011.00 - 1033.70 0.9311 times
Thu 31 October 2024 1020.00 (-0.46%) 1024.75 1020.00 - 1035.90 0.4084 times
Mon 30 September 2024 1024.75 (0.37%) 950.00 950.00 - 1024.75 0.9229 times
Fri 16 August 2024 1021.00 (0.1%) 1012.00 1012.00 - 1040.00 0.8208 times
Tue 23 July 2024 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 0.2389 times

 monthly chart 872mmfsl26

DMA SMA EMA moving averages of 872mmfsl26 935740

DMA (daily moving average) of 872mmfsl26 935740

DMA period DMA value
5 day DMA 1020.74
12 day DMA 1017.4
20 day DMA 1015.86
35 day DMA 1040.37
50 day DMA 1031.92
100 day DMA 1027.16
150 day DMA 1031.93
200 day DMA 1043.95

EMA (exponential moving average) of 872mmfsl26 935740

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.281019.921019.37
12 day EMA1019.491019.221018.9
20 day EMA1021.711021.781021.86
35 day EMA1024.021024.21024.39
50 day EMA1029.921030.281030.66

SMA (simple moving average) of 872mmfsl26 935740

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.741020.541019.34
12 day SMA1017.41016.91016.16
20 day SMA1015.861015.561016.26
35 day SMA1040.371040.21039.97
50 day SMA1031.921031.721031.94
100 day SMA1027.161027.11027.09
150 day SMA1031.931032.181032.44
200 day SMA1043.951044.111044.44
Back to top Use Dark Theme