872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26 Strong Daily Stock price targets for 872mmfsl26 935740 are 1021 and 1021 Daily Target 1 | 1021 | Daily Target 2 | 1021 | Daily Target 3 | 1021 | Daily Target 4 | 1021 | Daily Target 5 | 1021 |
Daily price and volume 872mmfsl26
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1021.00 (-0%) |
1021.00 |
1021.00 - 1021.00 |
2.1231 times |
Wed 30 April 2025 |
1021.01 (0.11%) |
1021.90 |
1021.01 - 1021.90 |
0.1486 times |
Tue 29 April 2025 |
1019.90 (-0.2%) |
1020.00 |
1015.00 - 1020.00 |
0.6157 times |
Tue 22 April 2025 |
1021.90 (0.2%) |
1021.90 |
1021.90 - 1021.90 |
0.5308 times |
Wed 16 April 2025 |
1019.90 (-0.01%) |
1019.90 |
1019.90 - 1019.90 |
0.6369 times |
Tue 15 April 2025 |
1019.99 (0.49%) |
1015.01 |
1015.01 - 1019.99 |
0.0425 times |
Fri 11 April 2025 |
1015.01 (-0.2%) |
1015.01 |
1015.01 - 1015.01 |
0.9342 times |
Tue 08 April 2025 |
1017.01 (0.2%) |
1008.00 |
1008.00 - 1017.01 |
4.5223 times |
Tue 01 April 2025 |
1015.01 (0.2%) |
1014.21 |
1010.00 - 1015.01 |
0.4034 times |
Wed 26 March 2025 |
1013.01 (0%) |
1013.01 |
1013.01 - 1013.01 |
0.0425 times |
Tue 25 March 2025 |
1013.01 (0.1%) |
1013.01 |
1013.01 - 1013.01 |
0.0849 times |

Weekly price and charts 872mmfsl26 Strong weekly Stock price targets for 872mmfsl26 935740 are 1018 and 1024.9 Weekly Target 1 | 1012.4 | Weekly Target 2 | 1016.7 | Weekly Target 3 | 1019.3 | Weekly Target 4 | 1023.6 | Weekly Target 5 | 1026.2 |
Weekly price and volumes for 872mmfsl26
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1021.00 (-0.09%) |
1020.00 |
1015.00 - 1021.90 |
0.4737 times |
Tue 22 April 2025 |
1021.90 (0.2%) |
1021.90 |
1021.90 - 1021.90 |
0.0871 times |
Wed 16 April 2025 |
1019.90 (0.48%) |
1015.01 |
1015.01 - 1019.99 |
0.1115 times |
Fri 11 April 2025 |
1015.01 (0%) |
1008.00 |
1008.00 - 1017.01 |
0.8952 times |
Tue 01 April 2025 |
1015.01 (0.2%) |
1014.21 |
1010.00 - 1015.01 |
0.0662 times |
Wed 26 March 2025 |
1013.01 (0.1%) |
1013.01 |
1013.01 - 1013.01 |
0.0209 times |
Fri 21 March 2025 |
1012.01 (0%) |
1013.01 |
1010.00 - 1015.00 |
1.2887 times |
Thu 13 March 2025 |
1012.01 (-0.69%) |
1012.01 |
1012.01 - 1012.01 |
0.1393 times |
Fri 07 March 2025 |
1019.00 (-1.55%) |
1015.01 |
1000.00 - 1118.00 |
5.2456 times |
Wed 19 February 2025 |
1035.00 (1.47%) |
1021.00 |
1021.00 - 1035.00 |
1.6719 times |
Wed 12 February 2025 |
1020.00 (-1.72%) |
1025.00 |
1020.00 - 1119.00 |
5.9039 times |

Monthly price and charts 872mmfsl26 Strong monthly Stock price targets for 872mmfsl26 935740 are 1021 and 1021 Monthly Target 1 | 1021 | Monthly Target 2 | 1021 | Monthly Target 3 | 1021 | Monthly Target 4 | 1021 | Monthly Target 5 | 1021 |
Monthly price and volumes 872mmfsl26
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1021.00 (-0%) |
1021.00 |
1021.00 - 1021.00 |
0.1021 times |
Wed 30 April 2025 |
1021.01 (0.79%) |
1014.21 |
1008.00 - 1021.90 |
0.3767 times |
Wed 26 March 2025 |
1013.01 (-0.2%) |
1118.00 |
1000.00 - 1118.00 |
1.9551 times |
Tue 25 February 2025 |
1015.01 (-0.03%) |
1025.00 |
1015.01 - 1120.05 |
2.9178 times |
Tue 28 January 2025 |
1015.32 (0.03%) |
1038.00 |
1015.00 - 1214.00 |
0.9117 times |
Mon 30 December 2024 |
1015.00 (-0.29%) |
945.00 |
945.00 - 1025.00 |
0.6534 times |
Fri 29 November 2024 |
1018.00 (-0.2%) |
1033.70 |
1011.00 - 1033.70 |
0.9311 times |
Thu 31 October 2024 |
1020.00 (-0.46%) |
1024.75 |
1020.00 - 1035.90 |
0.4084 times |
Mon 30 September 2024 |
1024.75 (0.37%) |
950.00 |
950.00 - 1024.75 |
0.9229 times |
Fri 16 August 2024 |
1021.00 (0.1%) |
1012.00 |
1012.00 - 1040.00 |
0.8208 times |
Tue 23 July 2024 |
1020.00 (-0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.2389 times |

DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
DMA period | DMA value | 5 day DMA | 1020.74 | 12 day DMA | 1017.4 | 20 day DMA | 1015.86 | 35 day DMA | 1040.37 | 50 day DMA | 1031.92 | 100 day DMA | 1027.16 | 150 day DMA | 1031.93 | 200 day DMA | 1043.95 | EMA (exponential moving average) of 872mmfsl26 935740
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1020.28 | 1019.92 | 1019.37 | 12 day EMA | 1019.49 | 1019.22 | 1018.9 | 20 day EMA | 1021.71 | 1021.78 | 1021.86 | 35 day EMA | 1024.02 | 1024.2 | 1024.39 | 50 day EMA | 1029.92 | 1030.28 | 1030.66 |
SMA (simple moving average) of 872mmfsl26 935740
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1020.74 | 1020.54 | 1019.34 | 12 day SMA | 1017.4 | 1016.9 | 1016.16 | 20 day SMA | 1015.86 | 1015.56 | 1016.26 | 35 day SMA | 1040.37 | 1040.2 | 1039.97 | 50 day SMA | 1031.92 | 1031.72 | 1031.94 | 100 day SMA | 1027.16 | 1027.1 | 1027.09 | 150 day SMA | 1031.93 | 1032.18 | 1032.44 | 200 day SMA | 1043.95 | 1044.11 | 1044.44 |
|
|