729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26 Strong Daily Stock price targets for 729nabard26 935688 are 1022.14 and 1024.16 | Daily Target 1 | 1020.46 | | Daily Target 2 | 1021.8 | | Daily Target 3 | 1022.4766666667 | | Daily Target 4 | 1023.82 | | Daily Target 5 | 1024.5 |
Daily price and volume 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1023.15 (0.04%) |
1021.13 |
1021.13 - 1023.15 |
2.0677 times |
Thu 22 May 2025 |
1022.70 (0.01%) |
1022.70 |
1022.70 - 1022.70 |
1.3158 times |
Wed 21 May 2025 |
1022.55 (0.01%) |
1022.55 |
1022.55 - 1022.55 |
0.1128 times |
Tue 20 May 2025 |
1022.40 (0.24%) |
1020.00 |
1020.00 - 1022.40 |
1.1278 times |
Mon 19 May 2025 |
1020.00 (-0.21%) |
1020.00 |
1020.00 - 1020.00 |
0.1128 times |
Fri 16 May 2025 |
1022.10 (1.66%) |
1022.10 |
1022.10 - 1022.10 |
0.9398 times |
Thu 15 May 2025 |
1005.45 (-1.91%) |
1005.45 |
1005.45 - 1005.45 |
1.8045 times |
Fri 09 May 2025 |
1025.01 (0.49%) |
1059.00 |
1006.01 - 1059.00 |
2.1805 times |
Thu 08 May 2025 |
1020.00 (-0.04%) |
1020.00 |
1020.00 - 1020.00 |
0.1504 times |
Wed 07 May 2025 |
1020.45 (0.24%) |
1020.45 |
1020.45 - 1020.45 |
0.188 times |
Tue 06 May 2025 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
3.7594 times |
Weekly price and charts 729nabard26 Strong weekly Stock price targets for 729nabard26 935688 are 1021.58 and 1024.73 | Weekly Target 1 | 1018.95 | | Weekly Target 2 | 1021.05 | | Weekly Target 3 | 1022.1 | | Weekly Target 4 | 1024.2 | | Weekly Target 5 | 1025.25 |
Weekly price and volumes for 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1023.15 (0.1%) |
1020.00 |
1020.00 - 1023.15 |
0.332 times |
Fri 16 May 2025 |
1022.10 (-0.28%) |
1005.45 |
1005.45 - 1022.10 |
0.1924 times |
Fri 09 May 2025 |
1025.01 (0%) |
1018.00 |
1006.01 - 1059.00 |
1.6653 times |
Fri 02 May 2025 |
1024.99 (1.68%) |
1030.00 |
1024.99 - 1030.00 |
0.087 times |
Tue 22 April 2025 |
1008.10 (0.01%) |
1008.10 |
1008.10 - 1008.10 |
0.0132 times |
Tue 15 April 2025 |
1008.01 (0%) |
1010.00 |
1008.01 - 1010.00 |
0.2635 times |
Wed 09 April 2025 |
1008.01 (-4.99%) |
1011.29 |
1008.00 - 1012.05 |
0.8379 times |
Fri 04 April 2025 |
1060.99 (5.07%) |
1011.22 |
1010.00 - 1064.00 |
1.1067 times |
Fri 28 March 2025 |
1009.83 (0.03%) |
1009.90 |
1006.20 - 1011.00 |
2.195 times |
Fri 21 March 2025 |
1009.50 (0.14%) |
1010.46 |
1005.54 - 1013.20 |
3.307 times |
Thu 13 March 2025 |
1008.10 (0.1%) |
1009.36 |
1005.50 - 1017.34 |
1.5468 times |
Monthly price and charts 729nabard26 Strong monthly Stock price targets for 729nabard26 935688 are 987.53 and 1041.08 | Monthly Target 1 | 975.65 | | Monthly Target 2 | 999.4 | | Monthly Target 3 | 1029.2 | | Monthly Target 4 | 1052.95 | | Monthly Target 5 | 1082.75 |
Monthly price and volumes 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1023.15 (-0.28%) |
1024.99 |
1005.45 - 1059.00 |
0.2791 times |
Tue 29 April 2025 |
1025.99 (1.6%) |
1011.22 |
1008.00 - 1064.00 |
0.2929 times |
Fri 28 March 2025 |
1009.83 (-6.24%) |
1066.10 |
1005.50 - 1080.00 |
1.512 times |
Fri 28 February 2025 |
1077.00 (0.37%) |
1071.99 |
1066.16 - 1078.86 |
1.1343 times |
Fri 31 January 2025 |
1073.00 (1.02%) |
1088.00 |
1063.12 - 1088.00 |
0.8106 times |
Mon 23 December 2024 |
1062.18 (-0.08%) |
1061.05 |
1061.01 - 1072.05 |
0.1558 times |
Fri 22 November 2024 |
1063.00 (0.57%) |
1060.00 |
1056.00 - 1084.00 |
0.4551 times |
Thu 31 October 2024 |
1057.00 (1.76%) |
1050.00 |
1042.42 - 1080.00 |
1.9744 times |
Thu 26 September 2024 |
1038.71 (-0.89%) |
1050.00 |
1035.00 - 1069.99 |
0.9503 times |
Fri 30 August 2024 |
1048.00 (0.1%) |
1030.41 |
1030.00 - 1069.00 |
2.4355 times |
Mon 29 July 2024 |
1047.00 (-0.76%) |
1030.00 |
1017.79 - 1067.21 |
0.7774 times |
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value | | 5 day DMA | 1022.16 | | 12 day DMA | 1019.98 | | 20 day DMA | 1020.78 | | 35 day DMA | 1015.99 | | 50 day DMA | 1032.27 | | 100 day DMA | 1043.61 | | 150 day DMA | 1042.33 | | 200 day DMA | 1050.98 | EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.03 | 1021.47 | 1020.86 | | 12 day EMA | 1020.75 | 1020.31 | 1019.88 | | 20 day EMA | 1021.07 | 1020.85 | 1020.65 | | 35 day EMA | 1028.19 | 1028.49 | 1028.83 | | 50 day EMA | 1034.4 | 1034.86 | 1035.36 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.16 | 1021.95 | 1018.5 | | 12 day SMA | 1019.98 | 1020.14 | 1020.41 | | 20 day SMA | 1020.78 | 1020.12 | 1019.55 | | 35 day SMA | 1015.99 | 1015.53 | 1017.11 | | 50 day SMA | 1032.27 | 1033.26 | 1034.26 | | 100 day SMA | 1043.61 | 1043.83 | 1044.29 | | 150 day SMA | 1042.33 | 1042.8 | 1043.24 | | 200 day SMA | 1050.98 | 1051.19 | 1051.55 |
|
|
