729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26 Strong Daily Stock price targets for 729nabard26 935688 are 1037.86 and 1039.85 | Daily Target 1 | 1036.25 | | Daily Target 2 | 1037.48 | | Daily Target 3 | 1038.2366666667 | | Daily Target 4 | 1039.47 | | Daily Target 5 | 1040.23 |
Daily price and volume 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1038.72 (0.17%) |
1037.00 |
1037.00 - 1038.99 |
1.5576 times |
Tue 02 September 2025 |
1037.00 (1.52%) |
1027.12 |
1023.38 - 1037.00 |
1.1287 times |
Fri 29 August 2025 |
1021.50 (0.04%) |
1021.50 |
1021.50 - 1021.50 |
0.1612 times |
Thu 28 August 2025 |
1021.13 (-0%) |
1021.13 |
1021.13 - 1021.13 |
0.0032 times |
Tue 19 August 2025 |
1021.16 (0%) |
1022.30 |
1021.11 - 1022.30 |
3.5505 times |
Mon 18 August 2025 |
1021.11 (-0.77%) |
1021.28 |
1021.11 - 1021.28 |
2.8152 times |
Wed 13 August 2025 |
1029.00 (1.07%) |
1029.00 |
1029.00 - 1029.00 |
0.6546 times |
Mon 04 August 2025 |
1018.13 (-1.05%) |
1018.13 |
1018.13 - 1018.13 |
0.0161 times |
Tue 29 July 2025 |
1028.94 (1.03%) |
992.94 |
992.94 - 1028.94 |
0.1096 times |
Fri 25 July 2025 |
1018.40 (-0.66%) |
1018.40 |
1018.40 - 1018.40 |
0.0032 times |
Mon 21 July 2025 |
1025.16 (-0.16%) |
1030.00 |
1025.16 - 1030.00 |
5.6433 times |
Weekly price and charts 729nabard26 Strong weekly Stock price targets for 729nabard26 935688 are 1031.05 and 1046.66 | Weekly Target 1 | 1018.09 | | Weekly Target 2 | 1028.4 | | Weekly Target 3 | 1033.6966666667 | | Weekly Target 4 | 1044.01 | | Weekly Target 5 | 1049.31 |
Weekly price and volumes for 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1038.72 (1.69%) |
1027.12 |
1023.38 - 1038.99 |
0.8721 times |
Fri 29 August 2025 |
1021.50 (-0.73%) |
1021.28 |
1021.11 - 1022.30 |
2.12 times |
Wed 13 August 2025 |
1029.00 (0.01%) |
1018.13 |
1018.13 - 1029.00 |
0.2178 times |
Tue 29 July 2025 |
1028.94 (1.03%) |
992.94 |
992.94 - 1028.94 |
0.0356 times |
Fri 25 July 2025 |
1018.40 (-0.82%) |
1030.00 |
1018.40 - 1030.00 |
1.8331 times |
Fri 18 July 2025 |
1026.81 (-15.85%) |
1042.75 |
1016.24 - 1042.75 |
1.6583 times |
Fri 04 July 2025 |
1220.25 (20.09%) |
1028.00 |
1018.00 - 1220.25 |
2.5869 times |
Wed 25 June 2025 |
1016.11 (0.01%) |
1025.84 |
1016.11 - 1027.82 |
0.335 times |
Thu 19 June 2025 |
1016.01 (0%) |
1026.61 |
1016.01 - 1026.61 |
0.0105 times |
Fri 13 June 2025 |
1016.01 (-0.9%) |
1025.41 |
1011.31 - 1043.99 |
0.3308 times |
Fri 06 June 2025 |
1025.25 (0.71%) |
1018.00 |
1010.00 - 1025.25 |
0.782 times |
Monthly price and charts 729nabard26 Strong monthly Stock price targets for 729nabard26 935688 are 1031.05 and 1046.66 | Monthly Target 1 | 1018.09 | | Monthly Target 2 | 1028.4 | | Monthly Target 3 | 1033.6966666667 | | Monthly Target 4 | 1044.01 | | Monthly Target 5 | 1049.31 |
Monthly price and volumes 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1038.72 (1.69%) |
1027.12 |
1023.38 - 1038.99 |
0.3631 times |
Fri 29 August 2025 |
1021.50 (-0.72%) |
1018.13 |
1018.13 - 1029.00 |
0.9734 times |
Tue 29 July 2025 |
1028.94 (0.09%) |
1027.00 |
992.94 - 1220.25 |
2.5022 times |
Mon 30 June 2025 |
1028.00 (0.98%) |
1018.00 |
1010.00 - 1043.99 |
0.6508 times |
Fri 30 May 2025 |
1018.00 (-0.78%) |
1024.99 |
1005.45 - 1059.00 |
0.4298 times |
Tue 29 April 2025 |
1025.99 (1.6%) |
1011.22 |
1008.00 - 1064.00 |
0.381 times |
Fri 28 March 2025 |
1009.83 (-6.24%) |
1066.10 |
1005.50 - 1080.00 |
1.9669 times |
Fri 28 February 2025 |
1077.00 (0.37%) |
1071.99 |
1066.16 - 1078.86 |
1.4756 times |
Fri 31 January 2025 |
1073.00 (1.02%) |
1088.00 |
1063.12 - 1088.00 |
1.0545 times |
Mon 23 December 2024 |
1062.18 (-0.08%) |
1061.05 |
1061.01 - 1072.05 |
0.2027 times |
Fri 22 November 2024 |
1063.00 (0.57%) |
1060.00 |
1056.00 - 1084.00 |
0.592 times |
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value | | 5 day DMA | 1027.9 | | 12 day DMA | 1025.59 | | 20 day DMA | 1035.46 | | 35 day DMA | 1030.42 | | 50 day DMA | 1027.49 | | 100 day DMA | 1036.1 | | 150 day DMA | 1040.04 | | 200 day DMA | 1042.92 | EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.07 | 1027.25 | 1022.37 | | 12 day EMA | 1029.84 | 1028.23 | 1026.64 | | 20 day EMA | 1030.32 | 1029.44 | 1028.64 | | 35 day EMA | 1029.24 | 1028.68 | 1028.19 | | 50 day EMA | 1026.66 | 1026.17 | 1025.73 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.9 | 1024.38 | 1022.78 | | 12 day SMA | 1025.59 | 1025.03 | 1023.3 | | 20 day SMA | 1035.46 | 1034.81 | 1033.76 | | 35 day SMA | 1030.42 | 1029.93 | 1029.54 | | 50 day SMA | 1027.49 | 1027.23 | 1027.09 | | 100 day SMA | 1036.1 | 1036.33 | 1036.59 | | 150 day SMA | 1040.04 | 1040.06 | 1039.96 | | 200 day SMA | 1042.92 | 1043.03 | 1043.1 |
|
|
