764irfc31 935682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI764irfc31 935682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764irfc31 Strong Daily Stock price targets for 764irfc31 935682 are 1147.1 and 1156.91 | Daily Target 1 | 1138.92 | | Daily Target 2 | 1145.46 | | Daily Target 3 | 1148.73 | | Daily Target 4 | 1155.27 | | Daily Target 5 | 1158.54 |
Daily price and volume 764irfc31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1152.00 (0.87%) |
1145.30 |
1142.19 - 1152.00 |
1.3945 times |
Mon 30 June 2025 |
1142.11 (-0.09%) |
1142.11 |
1142.11 - 1142.11 |
2.7397 times |
Thu 26 June 2025 |
1143.10 (-0.25%) |
1146.30 |
1140.02 - 1146.30 |
0.8493 times |
Wed 25 June 2025 |
1146.00 (0.03%) |
1146.35 |
1146.00 - 1146.35 |
0.9589 times |
Tue 24 June 2025 |
1145.65 (-0.38%) |
1144.20 |
1144.20 - 1146.50 |
1.5068 times |
Thu 19 June 2025 |
1150.00 (0.78%) |
1150.00 |
1150.00 - 1150.00 |
0.137 times |
Tue 17 June 2025 |
1141.11 (-0.43%) |
1142.00 |
1141.01 - 1142.00 |
0.274 times |
Fri 13 June 2025 |
1146.00 (0.52%) |
1146.00 |
1146.00 - 1146.00 |
0.0274 times |
Thu 12 June 2025 |
1140.05 (-1.12%) |
1150.30 |
1140.05 - 1150.30 |
0.5479 times |
Wed 11 June 2025 |
1153.00 (0.17%) |
1151.00 |
1151.00 - 1153.00 |
1.5644 times |
Mon 09 June 2025 |
1151.00 (-0.17%) |
1151.01 |
1151.00 - 1151.01 |
0.1014 times |
Weekly price and charts 764irfc31 Strong weekly Stock price targets for 764irfc31 935682 are 1147.06 and 1156.95 | Weekly Target 1 | 1138.81 | | Weekly Target 2 | 1145.41 | | Weekly Target 3 | 1148.7033333333 | | Weekly Target 4 | 1155.3 | | Weekly Target 5 | 1158.59 |
Weekly price and volumes for 764irfc31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1152.00 (0.78%) |
1142.11 |
1142.11 - 1152.00 |
1.4958 times |
Thu 26 June 2025 |
1143.10 (-0.6%) |
1144.20 |
1140.02 - 1146.50 |
1.1994 times |
Thu 19 June 2025 |
1150.00 (0.35%) |
1142.00 |
1141.01 - 1150.00 |
0.1487 times |
Fri 13 June 2025 |
1146.00 (-0.61%) |
1151.01 |
1140.05 - 1153.00 |
0.8109 times |
Tue 03 June 2025 |
1153.00 (0.26%) |
1150.35 |
1150.01 - 1153.00 |
0.108 times |
Fri 30 May 2025 |
1150.00 (0.97%) |
1136.30 |
1134.00 - 1169.00 |
0.7286 times |
Wed 21 May 2025 |
1139.00 (0.46%) |
1135.00 |
1135.00 - 1139.00 |
4.8582 times |
Fri 02 May 2025 |
1133.75 (-0.98%) |
1143.00 |
1132.00 - 1143.00 |
0.5006 times |
Tue 15 April 2025 |
1145.00 (1.69%) |
1145.00 |
1145.00 - 1145.00 |
0.001 times |
Wed 26 March 2025 |
1126.00 (0%) |
1126.00 |
1126.00 - 1126.00 |
0.1487 times |
Fri 21 March 2025 |
1126.00 (-0.21%) |
1143.85 |
1126.00 - 1143.85 |
0.109 times |
Monthly price and charts 764irfc31 Strong monthly Stock price targets for 764irfc31 935682 are 1147.1 and 1156.91 | Monthly Target 1 | 1138.92 | | Monthly Target 2 | 1145.46 | | Monthly Target 3 | 1148.73 | | Monthly Target 4 | 1155.27 | | Monthly Target 5 | 1158.54 |
Monthly price and volumes 764irfc31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1152.00 (0.87%) |
1145.30 |
1142.19 - 1152.00 |
0.1174 times |
Mon 30 June 2025 |
1142.11 (-0.69%) |
1150.35 |
1140.02 - 1153.00 |
0.7584 times |
Fri 30 May 2025 |
1150.00 (0.61%) |
1135.00 |
1132.00 - 1169.00 |
1.4157 times |
Tue 29 April 2025 |
1143.00 (1.51%) |
1145.00 |
1143.00 - 1145.00 |
0.0014 times |
Wed 26 March 2025 |
1126.00 (0.35%) |
1125.00 |
1121.25 - 1143.85 |
0.7926 times |
Fri 28 February 2025 |
1122.10 (-1.05%) |
1120.00 |
1120.00 - 1123.00 |
0.4956 times |
Fri 31 January 2025 |
1134.00 (1.98%) |
1110.50 |
1107.00 - 1134.00 |
0.6924 times |
Tue 31 December 2024 |
1112.00 (0.52%) |
1116.00 |
1107.50 - 1130.00 |
1.4305 times |
Thu 28 November 2024 |
1106.30 (0.12%) |
1096.00 |
1096.00 - 1119.90 |
1.2538 times |
Thu 31 October 2024 |
1105.00 (0.45%) |
1129.00 |
1091.00 - 1129.00 |
3.0422 times |
Mon 30 September 2024 |
1100.00 (-5.66%) |
1164.00 |
1100.00 - 1178.00 |
9.8927 times |
DMA SMA EMA moving averages of 764irfc31 935682
DMA (daily moving average) of 764irfc31 935682
| DMA period | DMA value | | 5 day DMA | 1145.77 | | 12 day DMA | 1146.92 | | 20 day DMA | 1146.47 | | 35 day DMA | 1137.8 | | 50 day DMA | 1130.12 | | 100 day DMA | 1133.24 | | 150 day DMA | 1140.86 | | 200 day DMA | 1139.15 | EMA (exponential moving average) of 764irfc31 935682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1146.79 | 1144.18 | 1145.22 | | 12 day EMA | 1145.99 | 1144.9 | 1145.41 | | 20 day EMA | 1143.75 | 1142.88 | 1142.96 | | 35 day EMA | 1137.61 | 1136.76 | 1136.45 | | 50 day EMA | 1130.23 | 1129.34 | 1128.82 |
SMA (simple moving average) of 764irfc31 935682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.77 | 1145.37 | 1145.17 | | 12 day SMA | 1146.92 | 1146.75 | 1147.84 | | 20 day SMA | 1146.47 | 1146.12 | 1145.32 | | 35 day SMA | 1137.8 | 1136.69 | 1136 | | 50 day SMA | 1130.12 | 1129.32 | 1128.69 | | 100 day SMA | 1133.24 | 1133.34 | 1133.53 | | 150 day SMA | 1140.86 | 1140.84 | 1140.84 | | 200 day SMA | 1139.15 | 1138.98 | 1139.31 |
|
|
