769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31 Strong Daily Stock price targets for 769hudco31 935674 are 1120 and 1120 | Daily Target 1 | 1120 | | Daily Target 2 | 1120 | | Daily Target 3 | 1120 | | Daily Target 4 | 1120 | | Daily Target 5 | 1120 |
Daily price and volume 769hudco31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1120.00 (0.36%) |
1120.00 |
1120.00 - 1120.00 |
0.0681 times |
Wed 16 April 2025 |
1115.95 (0.35%) |
1114.00 |
1114.00 - 1115.95 |
1.8256 times |
Wed 09 April 2025 |
1112.01 (-0.71%) |
1120.00 |
1112.01 - 1120.00 |
0.8311 times |
Tue 08 April 2025 |
1119.98 (0.67%) |
1119.98 |
1119.98 - 1119.98 |
0.0136 times |
Tue 01 April 2025 |
1112.50 (0.32%) |
1112.50 |
1112.50 - 1112.50 |
0.7902 times |
Fri 28 March 2025 |
1109.00 (-0.09%) |
1109.00 |
1109.00 - 1109.00 |
0.1362 times |
Mon 24 March 2025 |
1110.00 (-1.59%) |
1114.00 |
1107.50 - 1114.00 |
5.8583 times |
Fri 21 March 2025 |
1127.98 (-0%) |
1127.98 |
1127.98 - 1127.98 |
0.3951 times |
Thu 20 March 2025 |
1128.00 (1.26%) |
1128.00 |
1128.00 - 1128.00 |
0.0136 times |
Wed 19 March 2025 |
1114.00 (0.35%) |
1114.00 |
1114.00 - 1114.00 |
0.0681 times |
Mon 17 March 2025 |
1110.10 (-0.17%) |
1116.00 |
1110.10 - 1118.99 |
2.8883 times |
Weekly price and charts 769hudco31 Strong weekly Stock price targets for 769hudco31 935674 are 1117 and 1123 | Weekly Target 1 | 1112 | | Weekly Target 2 | 1116 | | Weekly Target 3 | 1118 | | Weekly Target 4 | 1122 | | Weekly Target 5 | 1124 |
Weekly price and volumes for 769hudco31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1120.00 (0.72%) |
1114.00 |
1114.00 - 1120.00 |
0.252 times |
Wed 09 April 2025 |
1112.01 (-0.04%) |
1119.98 |
1112.01 - 1120.00 |
0.1124 times |
Tue 01 April 2025 |
1112.50 (0.32%) |
1112.50 |
1112.50 - 1112.50 |
0.1052 times |
Fri 28 March 2025 |
1109.00 (-1.68%) |
1114.00 |
1107.50 - 1114.00 |
0.7978 times |
Fri 21 March 2025 |
1127.98 (1.44%) |
1116.00 |
1110.10 - 1128.00 |
0.4479 times |
Thu 13 March 2025 |
1112.00 (-0.71%) |
1111.00 |
1105.30 - 1112.00 |
1.3092 times |
Fri 07 March 2025 |
1120.00 (1.17%) |
1109.00 |
1105.00 - 1120.00 |
1.5648 times |
Tue 25 February 2025 |
1107.01 (-0.98%) |
1110.01 |
1107.00 - 1110.01 |
0.6872 times |
Fri 21 February 2025 |
1118.00 (1.17%) |
1106.00 |
1106.00 - 1120.00 |
3.3309 times |
Fri 14 February 2025 |
1105.10 (-0.53%) |
1110.00 |
1105.00 - 1119.60 |
1.3926 times |
Fri 07 February 2025 |
1111.00 (1%) |
1104.90 |
1104.90 - 1113.00 |
1.3037 times |
Monthly price and charts 769hudco31 Strong monthly Stock price targets for 769hudco31 935674 are 1116.01 and 1124 | Monthly Target 1 | 1109.35 | | Monthly Target 2 | 1114.67 | | Monthly Target 3 | 1117.3366666667 | | Monthly Target 4 | 1122.66 | | Monthly Target 5 | 1125.33 |
Monthly price and volumes 769hudco31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1120.00 (0.99%) |
1112.50 |
1112.01 - 1120.00 |
0.052 times |
Fri 28 March 2025 |
1109.00 (0.18%) |
1109.00 |
1105.00 - 1128.00 |
0.4561 times |
Tue 25 February 2025 |
1107.01 (0.64%) |
1104.90 |
1104.90 - 1120.00 |
0.7434 times |
Wed 29 January 2025 |
1100.00 (-0.41%) |
1104.00 |
1098.60 - 1110.99 |
1.9049 times |
Tue 31 December 2024 |
1104.49 (-0.85%) |
1117.00 |
1100.00 - 1120.00 |
1.4556 times |
Thu 28 November 2024 |
1114.00 (-4.79%) |
1173.89 |
1099.01 - 1174.50 |
1.1157 times |
Wed 30 October 2024 |
1170.00 (1.45%) |
1156.00 |
1152.00 - 1170.05 |
1.2879 times |
Thu 26 September 2024 |
1153.26 (-0.22%) |
1156.00 |
1130.10 - 1165.00 |
0.5001 times |
Fri 30 August 2024 |
1155.76 (0.27%) |
1153.50 |
1150.30 - 1169.00 |
0.5071 times |
Wed 31 July 2024 |
1152.62 (0.84%) |
1146.00 |
1142.00 - 1165.10 |
1.9772 times |
Fri 28 June 2024 |
1143.00 (-0.87%) |
1142.00 |
1140.00 - 1159.49 |
1.9133 times |
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value | | 5 day DMA | 1116.09 | | 12 day DMA | 1115.96 | | 20 day DMA | 1113.73 | | 35 day DMA | 1111.48 | | 50 day DMA | 1109.26 | | 100 day DMA | 1128.15 | | 150 day DMA | 1135.51 | | 200 day DMA | 1136.69 | EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.69 | 1115.04 | 1114.58 | | 12 day EMA | 1115.43 | 1114.6 | 1114.35 | | 20 day EMA | 1114.16 | 1113.55 | 1113.3 | | 35 day EMA | 1111.96 | 1111.49 | 1111.23 | | 50 day EMA | 1109.85 | 1109.44 | 1109.17 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.09 | 1113.89 | 1112.7 | | 12 day SMA | 1115.96 | 1115.28 | 1114.39 | | 20 day SMA | 1113.73 | 1113.73 | 1113.85 | | 35 day SMA | 1111.48 | 1111.22 | 1110.79 | | 50 day SMA | 1109.26 | 1108.97 | 1108.77 | | 100 day SMA | 1128.15 | 1128.53 | 1128.9 | | 150 day SMA | 1135.51 | 1135.73 | 1135.83 | | 200 day SMA | 1136.69 | 1137.02 | 1137.44 |
|
|
