769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31 Strong Daily Stock price targets for 769nhai31 935666 are 1151.97 and 1151.97 | Daily Target 1 | 1151.97 | | Daily Target 2 | 1151.97 | | Daily Target 3 | 1151.97 | | Daily Target 4 | 1151.97 | | Daily Target 5 | 1151.97 |
Daily price and volume 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1151.97 (1.41%) |
1151.97 |
1151.97 - 1151.97 |
0.0772 times |
| Tue 22 April 2025 |
1136.00 (-0.22%) |
1135.10 |
1135.10 - 1136.00 |
0.0257 times |
| Mon 21 April 2025 |
1138.50 (0%) |
1135.10 |
1135.10 - 1138.50 |
0.1416 times |
| Thu 17 April 2025 |
1138.50 (0.49%) |
1135.50 |
1135.50 - 1138.50 |
3.861 times |
| Tue 15 April 2025 |
1133.00 (0.09%) |
1135.10 |
1133.00 - 1135.10 |
2.8443 times |
| Fri 11 April 2025 |
1132.00 (-0.57%) |
1132.00 |
1132.00 - 1132.00 |
0.0129 times |
| Wed 09 April 2025 |
1138.50 (0.13%) |
1138.00 |
1138.00 - 1138.50 |
0.7593 times |
| Tue 08 April 2025 |
1137.00 (0.18%) |
1137.00 |
1137.00 - 1137.00 |
0.7593 times |
| Wed 02 April 2025 |
1134.95 (0.26%) |
1134.95 |
1134.95 - 1134.95 |
0.6435 times |
| Fri 28 March 2025 |
1132.00 (0%) |
1132.00 |
1132.00 - 1132.00 |
0.8752 times |
| Wed 26 March 2025 |
1132.00 (0.17%) |
1132.00 |
1132.00 - 1132.00 |
0.1158 times |
Weekly price and charts 769nhai31 Strong weekly Stock price targets for 769nhai31 935666 are 1143.54 and 1160.41 | Weekly Target 1 | 1129.48 | | Weekly Target 2 | 1140.72 | | Weekly Target 3 | 1146.3466666667 | | Weekly Target 4 | 1157.59 | | Weekly Target 5 | 1163.22 |
Weekly price and volumes for 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1151.97 (1.18%) |
1135.10 |
1135.10 - 1151.97 |
0.0416 times |
| Thu 17 April 2025 |
1138.50 (0.57%) |
1135.10 |
1133.00 - 1138.50 |
1.1403 times |
| Fri 11 April 2025 |
1132.00 (-0.26%) |
1137.00 |
1132.00 - 1138.50 |
0.2605 times |
| Wed 02 April 2025 |
1134.95 (0.26%) |
1134.95 |
1134.95 - 1134.95 |
0.1094 times |
| Fri 28 March 2025 |
1132.00 (-0.7%) |
1130.10 |
1130.10 - 1132.00 |
0.6522 times |
| Fri 21 March 2025 |
1139.95 (0.87%) |
1134.90 |
1128.01 - 1145.00 |
2.1668 times |
| Thu 13 March 2025 |
1130.10 (0.36%) |
1129.15 |
1129.15 - 1130.10 |
1.4423 times |
| Fri 07 March 2025 |
1126.00 (0.45%) |
1126.10 |
1126.00 - 1126.10 |
1.4051 times |
| Fri 28 February 2025 |
1121.00 (-0.4%) |
1125.49 |
1121.00 - 1125.50 |
2.7074 times |
| Thu 20 February 2025 |
1125.55 (0.14%) |
1124.35 |
1124.25 - 1125.55 |
0.0744 times |
| Wed 12 February 2025 |
1124.01 (-0.53%) |
1125.00 |
1124.00 - 1127.94 |
1.3789 times |
Monthly price and charts 769nhai31 Strong monthly Stock price targets for 769nhai31 935666 are 1141.99 and 1161.96 | Monthly Target 1 | 1125.34 | | Monthly Target 2 | 1138.66 | | Monthly Target 3 | 1145.3133333333 | | Monthly Target 4 | 1158.63 | | Monthly Target 5 | 1165.28 |
Monthly price and volumes 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1151.97 (1.76%) |
1134.95 |
1132.00 - 1151.97 |
0.0961 times |
| Fri 28 March 2025 |
1132.00 (0.98%) |
1126.10 |
1126.00 - 1145.00 |
0.3509 times |
| Fri 28 February 2025 |
1121.00 (-0.18%) |
1127.00 |
1121.00 - 1130.00 |
0.2909 times |
| Fri 31 January 2025 |
1123.00 (0.45%) |
1117.55 |
1114.00 - 1126.80 |
0.4085 times |
| Mon 30 December 2024 |
1118.00 (0.48%) |
1113.00 |
1112.20 - 1129.99 |
0.7724 times |
| Fri 29 November 2024 |
1112.66 (0.64%) |
1113.00 |
1105.55 - 1119.00 |
1.462 times |
| Thu 31 October 2024 |
1105.60 (0.29%) |
1102.25 |
1102.25 - 1120.00 |
2.1451 times |
| Fri 27 September 2024 |
1102.39 (-6.58%) |
1183.00 |
1095.00 - 1189.99 |
1.5488 times |
| Fri 30 August 2024 |
1180.00 (1.02%) |
1173.00 |
1165.30 - 1184.89 |
2.5182 times |
| Wed 31 July 2024 |
1168.06 (0.26%) |
1165.00 |
1162.76 - 1177.00 |
0.4071 times |
| Fri 28 June 2024 |
1165.00 (-0.01%) |
1162.02 |
1138.68 - 1175.00 |
0.8651 times |
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value | | 5 day DMA | 1139.59 | | 12 day DMA | 1136.21 | | 20 day DMA | 1133.05 | | 35 day DMA | 1128.38 | | 50 day DMA | 1125.57 | | 100 day DMA | 1121.32 | | 150 day DMA | 1137.66 | | 200 day DMA | 1143.04 | EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.54 | 1136.32 | 1136.48 | | 12 day EMA | 1137.15 | 1134.46 | 1134.18 | | 20 day EMA | 1134.1 | 1132.22 | 1131.82 | | 35 day EMA | 1129.91 | 1128.61 | 1128.17 | | 50 day EMA | 1125.95 | 1124.89 | 1124.44 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.59 | 1135.6 | 1136.1 | | 12 day SMA | 1136.21 | 1135.21 | 1134.54 | | 20 day SMA | 1133.05 | 1131.73 | 1131.15 | | 35 day SMA | 1128.38 | 1127.32 | 1126.7 | | 50 day SMA | 1125.57 | 1124.79 | 1124.32 | | 100 day SMA | 1121.32 | 1121.65 | 1122.1 | | 150 day SMA | 1137.66 | 1137.78 | 1138 | | 200 day SMA | 1143.04 | 1143.03 | 1143.04 |
|
|
