729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26 Strong Daily Stock price targets for 729nhai26 935662 are 1056.01 and 1058 | Daily Target 1 | 1054.35 | | Daily Target 2 | 1055.67 | | Daily Target 3 | 1056.3366666667 | | Daily Target 4 | 1057.66 | | Daily Target 5 | 1058.33 |
Daily price and volume 729nhai26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1057.00 (0.19%) |
1057.00 |
1055.01 - 1057.00 |
2.5313 times |
Thu 22 May 2025 |
1055.00 (-0.47%) |
1055.00 |
1055.00 - 1055.00 |
1.2531 times |
Wed 14 May 2025 |
1060.00 (1.22%) |
1060.00 |
1060.00 - 1060.00 |
2.5063 times |
Wed 16 April 2025 |
1047.20 (-1.21%) |
1047.20 |
1047.20 - 1047.20 |
0.2506 times |
Tue 15 April 2025 |
1060.00 (0.95%) |
1060.00 |
1060.00 - 1060.00 |
0.0251 times |
Fri 04 April 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
1.8797 times |
Wed 19 March 2025 |
1050.00 (2.84%) |
1050.00 |
1050.00 - 1050.00 |
0.2506 times |
Mon 03 March 2025 |
1021.00 (-2.31%) |
1021.00 |
1021.00 - 1021.00 |
0.0501 times |
Wed 19 February 2025 |
1045.10 (-0%) |
1045.10 |
1045.10 - 1045.10 |
1.0025 times |
Tue 18 February 2025 |
1045.11 (0.01%) |
1045.11 |
1045.11 - 1045.11 |
0.2506 times |
Thu 13 February 2025 |
1045.00 (0.09%) |
1045.00 |
1045.00 - 1045.00 |
6.2406 times |
Weekly price and charts 729nhai26 Strong weekly Stock price targets for 729nhai26 935662 are 1053.5 and 1058.5 | Weekly Target 1 | 1052.33 | | Weekly Target 2 | 1054.67 | | Weekly Target 3 | 1057.3333333333 | | Weekly Target 4 | 1059.67 | | Weekly Target 5 | 1062.33 |
Weekly price and volumes for 729nhai26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1057.00 (0.94%) |
1060.00 |
1055.00 - 1060.00 |
0.6668 times |
Wed 16 April 2025 |
1047.20 (-0.27%) |
1060.00 |
1047.20 - 1060.00 |
0.0292 times |
Fri 04 April 2025 |
1050.00 (0.47%) |
1021.00 |
1021.00 - 1050.00 |
0.2311 times |
Wed 19 February 2025 |
1045.10 (0.01%) |
1045.11 |
1045.10 - 1045.11 |
0.1328 times |
Thu 13 February 2025 |
1045.00 (0.09%) |
1045.00 |
1045.00 - 1045.00 |
0.6615 times |
Thu 30 January 2025 |
1044.10 (0.59%) |
1119.90 |
1044.10 - 1119.90 |
0.3108 times |
Thu 23 January 2025 |
1038.01 (-8.29%) |
1140.00 |
1038.01 - 1140.00 |
1.958 times |
Fri 10 January 2025 |
1131.90 (9.68%) |
1029.00 |
1028.00 - 1220.00 |
2.7285 times |
Tue 17 December 2024 |
1032.00 (-14.64%) |
1031.01 |
1031.00 - 1032.00 |
2.8826 times |
Tue 10 December 2024 |
1209.00 (-1.55%) |
1224.00 |
1209.00 - 1224.00 |
0.3985 times |
Fri 06 December 2024 |
1228.00 (19.89%) |
1035.00 |
1035.00 - 1228.00 |
0.0053 times |
Monthly price and charts 729nhai26 Strong monthly Stock price targets for 729nhai26 935662 are 1053.5 and 1058.5 | Monthly Target 1 | 1052.33 | | Monthly Target 2 | 1054.67 | | Monthly Target 3 | 1057.3333333333 | | Monthly Target 4 | 1059.67 | | Monthly Target 5 | 1062.33 |
Monthly price and volumes 729nhai26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1057.00 (0.94%) |
1060.00 |
1055.00 - 1060.00 |
0.2876 times |
Wed 16 April 2025 |
1047.20 (-0.27%) |
1050.00 |
1047.20 - 1060.00 |
0.0985 times |
Wed 19 March 2025 |
1050.00 (0.47%) |
1021.00 |
1021.00 - 1050.00 |
0.0138 times |
Wed 19 February 2025 |
1045.10 (0.1%) |
1045.00 |
1045.00 - 1045.11 |
0.3426 times |
Thu 30 January 2025 |
1044.10 (1.47%) |
1220.00 |
1038.01 - 1220.00 |
1.2421 times |
Tue 24 December 2024 |
1029.00 (0.46%) |
1035.00 |
1028.00 - 1228.00 |
2.3307 times |
Thu 28 November 2024 |
1024.25 (-0.17%) |
1024.24 |
1020.02 - 1035.00 |
2.2195 times |
Wed 16 October 2024 |
1026.00 (-0.87%) |
1026.00 |
1020.00 - 1033.90 |
0.4606 times |
Mon 30 September 2024 |
1035.00 (-5.05%) |
1095.00 |
1030.00 - 1098.50 |
2.8853 times |
Fri 30 August 2024 |
1090.00 (1.68%) |
1095.00 |
1080.00 - 1098.00 |
0.1192 times |
Fri 26 July 2024 |
1072.00 (0.66%) |
1065.00 |
1065.00 - 1079.50 |
1.7245 times |
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value | | 5 day DMA | 1055.84 | | 12 day DMA | 1048.29 | | 20 day DMA | 1066.19 | | 35 day DMA | 1065.82 | | 50 day DMA | 1065.75 | | 100 day DMA | 1063.67 | | 150 day DMA | 1075.3 | | 200 day DMA | 1091.78 | EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.98 | 1053.97 | 1053.45 | | 12 day EMA | 1057.91 | 1058.08 | 1058.64 | | 20 day EMA | 1062.72 | 1063.32 | 1064.2 | | 35 day EMA | 1063.76 | 1064.16 | 1064.7 | | 50 day EMA | 1066.37 | 1066.75 | 1067.23 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.84 | 1054.44 | 1053.44 | | 12 day SMA | 1048.29 | 1053.53 | 1052.12 | | 20 day SMA | 1066.19 | 1073.79 | 1082.24 | | 35 day SMA | 1065.82 | 1065.16 | 1064.59 | | 50 day SMA | 1065.75 | 1066.57 | 1067.09 | | 100 day SMA | 1063.67 | 1063.52 | 1063.32 | | 150 day SMA | 1075.3 | 1075.74 | 1076.16 | | 200 day SMA | 1091.78 | 1092.24 | 1092.77 |
|
|
