764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31 Strong Daily Stock price targets for 764hudco31 935642 are 1127.19 and 1129.14 | Daily Target 1 | 1126.83 | | Daily Target 2 | 1127.55 | | Daily Target 3 | 1128.7766666667 | | Daily Target 4 | 1129.5 | | Daily Target 5 | 1130.73 |
Daily price and volume 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1128.28 (-0.15%) |
1130.00 |
1128.05 - 1130.00 |
3.3526 times |
Tue 02 September 2025 |
1130.00 (0.44%) |
1145.00 |
1130.00 - 1146.69 |
0.2971 times |
Mon 01 September 2025 |
1125.00 (-0.44%) |
1127.00 |
1125.00 - 1127.00 |
0.8488 times |
Fri 29 August 2025 |
1130.00 (0.09%) |
1130.00 |
1130.00 - 1130.00 |
0.0407 times |
Fri 22 August 2025 |
1129.00 (-0.96%) |
1129.00 |
1129.00 - 1129.00 |
0.0424 times |
Thu 21 August 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.0017 times |
Tue 19 August 2025 |
1140.00 (0.89%) |
1140.00 |
1140.00 - 1140.00 |
0.7639 times |
Mon 18 August 2025 |
1129.94 (-0.27%) |
1140.00 |
1125.61 - 1140.00 |
3.816 times |
Wed 13 August 2025 |
1133.00 (0.98%) |
1135.00 |
1127.00 - 1135.00 |
0.8318 times |
Thu 07 August 2025 |
1122.00 (-0.27%) |
1122.00 |
1122.00 - 1122.00 |
0.0051 times |
Wed 06 August 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.1222 times |
Weekly price and charts 764hudco31 Strong weekly Stock price targets for 764hudco31 935642 are 1126.64 and 1148.33 | Weekly Target 1 | 1111.63 | | Weekly Target 2 | 1119.96 | | Weekly Target 3 | 1133.3233333333 | | Weekly Target 4 | 1141.65 | | Weekly Target 5 | 1155.01 |
Weekly price and volumes for 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1128.28 (-0.15%) |
1127.00 |
1125.00 - 1146.69 |
2.9649 times |
Fri 29 August 2025 |
1130.00 (0.09%) |
1130.00 |
1130.00 - 1130.00 |
0.0269 times |
Fri 22 August 2025 |
1129.00 (-0.35%) |
1140.00 |
1125.61 - 1140.00 |
3.0477 times |
Wed 13 August 2025 |
1133.00 (0.98%) |
1135.00 |
1127.00 - 1135.00 |
0.5482 times |
Thu 07 August 2025 |
1122.00 (-0.27%) |
1125.00 |
1122.00 - 1125.00 |
0.2517 times |
Wed 30 July 2025 |
1125.00 (0.27%) |
1123.00 |
1123.00 - 1125.00 |
0.5135 times |
Wed 23 July 2025 |
1122.02 (0.27%) |
1140.00 |
1122.02 - 1141.88 |
0.2305 times |
Thu 17 July 2025 |
1119.05 (-2.09%) |
1120.00 |
1118.61 - 1135.00 |
0.2741 times |
Fri 11 July 2025 |
1142.89 (1.59%) |
1120.00 |
1120.00 - 1142.90 |
0.6993 times |
Fri 04 July 2025 |
1125.00 (-0.53%) |
1116.00 |
1115.71 - 1125.00 |
1.4433 times |
Wed 18 June 2025 |
1131.00 (0.05%) |
1113.35 |
1113.35 - 1138.00 |
0.7149 times |
Monthly price and charts 764hudco31 Strong monthly Stock price targets for 764hudco31 935642 are 1126.64 and 1148.33 | Monthly Target 1 | 1111.63 | | Monthly Target 2 | 1119.96 | | Monthly Target 3 | 1133.3233333333 | | Monthly Target 4 | 1141.65 | | Monthly Target 5 | 1155.01 |
Monthly price and volumes 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1128.28 (-0.15%) |
1127.00 |
1125.00 - 1146.69 |
0.8262 times |
Fri 29 August 2025 |
1130.00 (0.44%) |
1125.00 |
1122.00 - 1140.00 |
1.0797 times |
Wed 30 July 2025 |
1125.00 (0.83%) |
1122.00 |
1117.05 - 1142.90 |
0.6473 times |
Mon 30 June 2025 |
1115.71 (0.04%) |
1125.00 |
1112.00 - 1139.70 |
0.9709 times |
Wed 28 May 2025 |
1115.31 (-0.06%) |
1116.00 |
1110.11 - 1125.29 |
1.2777 times |
Wed 30 April 2025 |
1116.00 (1.6%) |
1098.46 |
1095.00 - 1116.00 |
0.2837 times |
Fri 28 March 2025 |
1098.46 (0.49%) |
1100.00 |
1092.02 - 1114.85 |
0.4359 times |
Fri 28 February 2025 |
1093.10 (0.65%) |
1095.00 |
1080.00 - 1108.00 |
2.6702 times |
Thu 30 January 2025 |
1086.00 (-7.18%) |
1170.00 |
1086.00 - 1173.00 |
0.9531 times |
Tue 31 December 2024 |
1170.00 (1.74%) |
1159.00 |
1150.51 - 1175.00 |
0.8552 times |
Thu 28 November 2024 |
1150.00 (-1.06%) |
1150.00 |
1145.00 - 1164.99 |
0.9665 times |
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value | | 5 day DMA | 1128.46 | | 12 day DMA | 1129.77 | | 20 day DMA | 1130 | | 35 day DMA | 1126.97 | | 50 day DMA | 1123.93 | | 100 day DMA | 1119.98 | | 150 day DMA | 1128.34 | | 200 day DMA | 1130.32 | EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1129.25 | 1129.74 | 1129.61 | | 12 day EMA | 1129.57 | 1129.8 | 1129.76 | | 20 day EMA | 1128.61 | 1128.65 | 1128.51 | | 35 day EMA | 1125.91 | 1125.77 | 1125.52 | | 50 day EMA | 1122.53 | 1122.3 | 1121.99 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.46 | 1130.8 | 1132.8 | | 12 day SMA | 1129.77 | 1129.5 | 1128.83 | | 20 day SMA | 1130 | 1129.84 | 1129.24 | | 35 day SMA | 1126.97 | 1126.74 | 1126.6 | | 50 day SMA | 1123.93 | 1123.49 | 1122.95 | | 100 day SMA | 1119.98 | 1120.19 | 1120.49 | | 150 day SMA | 1128.34 | 1128.42 | 1128.55 | | 200 day SMA | 1130.32 | 1130.28 | 1130.22 |
|
|
