739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31 Strong Daily Stock price targets for 739hudco31 935638 are 1148 and 1148 | Daily Target 1 | 1148 | | Daily Target 2 | 1148 | | Daily Target 3 | 1148 | | Daily Target 4 | 1148 | | Daily Target 5 | 1148 |
Daily price and volume 739hudco31
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1148.00 (1.15%) |
1148.00 |
1148.00 - 1148.00 |
1.3219 times |
Thu 04 December 2025 |
1135.00 (1.52%) |
1135.00 |
1135.00 - 1135.00 |
0.6609 times |
Thu 27 November 2025 |
1118.00 (-1.5%) |
1118.00 |
1118.00 - 1118.00 |
1.3219 times |
Mon 24 November 2025 |
1135.00 (0.44%) |
1118.01 |
1118.00 - 1135.00 |
1.9828 times |
Fri 05 September 2025 |
1130.00 (1.21%) |
1125.10 |
1125.10 - 1130.00 |
0.6266 times |
Fri 11 July 2025 |
1116.50 (-0.16%) |
1116.50 |
1116.50 - 1116.50 |
0.2723 times |
Tue 01 July 2025 |
1118.31 (0.02%) |
1115.50 |
1115.50 - 1125.00 |
0.4891 times |
Fri 27 June 2025 |
1118.11 (-0.17%) |
1114.10 |
1114.10 - 1118.11 |
0.2776 times |
Fri 06 June 2025 |
1119.99 (3.22%) |
1099.10 |
1099.00 - 1119.99 |
3.0033 times |
Tue 25 March 2025 |
1085.01 (-5.72%) |
1085.01 |
1085.01 - 1085.01 |
0.0436 times |
Tue 17 December 2024 |
1150.86 (0.69%) |
1148.01 |
1148.00 - 1153.00 |
1.8506 times |
Weekly price and charts 739hudco31 Strong weekly Stock price targets for 739hudco31 935638 are 1141.5 and 1154.5 | Weekly Target 1 | 1130.67 | | Weekly Target 2 | 1139.33 | | Weekly Target 3 | 1143.6666666667 | | Weekly Target 4 | 1152.33 | | Weekly Target 5 | 1156.67 |
Weekly price and volumes for 739hudco31
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1148.00 (2.68%) |
1135.00 |
1135.00 - 1148.00 |
0.5815 times |
Thu 27 November 2025 |
1118.00 (-1.06%) |
1118.01 |
1118.00 - 1135.00 |
0.9692 times |
Fri 05 September 2025 |
1130.00 (1.21%) |
1125.10 |
1125.10 - 1130.00 |
0.1838 times |
Fri 11 July 2025 |
1116.50 (-0.14%) |
1115.50 |
1115.50 - 1125.00 |
0.2233 times |
Fri 27 June 2025 |
1118.11 (-0.17%) |
1114.10 |
1114.10 - 1118.11 |
0.0814 times |
Fri 06 June 2025 |
1119.99 (-2.68%) |
1085.01 |
1085.01 - 1119.99 |
0.8936 times |
Tue 17 December 2024 |
1150.86 (0.69%) |
1148.01 |
1148.00 - 1153.00 |
0.5427 times |
Wed 27 November 2024 |
1143.01 (-0.48%) |
1143.01 |
1143.01 - 1143.01 |
0.0132 times |
Thu 14 November 2024 |
1148.53 (1.72%) |
1135.01 |
1135.00 - 1155.00 |
2.8036 times |
Fri 11 October 2024 |
1129.06 (-1.74%) |
1075.10 |
1075.10 - 1129.06 |
3.7077 times |
Tue 24 September 2024 |
1149.00 (0.79%) |
1149.00 |
1149.00 - 1149.00 |
0.0775 times |
Monthly price and charts 739hudco31 Strong monthly Stock price targets for 739hudco31 935638 are 1141.5 and 1154.5 | Monthly Target 1 | 1130.67 | | Monthly Target 2 | 1139.33 | | Monthly Target 3 | 1143.6666666667 | | Monthly Target 4 | 1152.33 | | Monthly Target 5 | 1156.67 |
Monthly price and volumes 739hudco31
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1148.00 (2.68%) |
1135.00 |
1135.00 - 1148.00 |
0.577 times |
Thu 27 November 2025 |
1118.00 (-1.06%) |
1118.01 |
1118.00 - 1135.00 |
0.9617 times |
Fri 05 September 2025 |
1130.00 (1.21%) |
1125.10 |
1125.10 - 1130.00 |
0.1823 times |
Fri 11 July 2025 |
1116.50 (-0.14%) |
1115.50 |
1115.50 - 1125.00 |
0.2216 times |
Fri 27 June 2025 |
1118.11 (3.05%) |
1099.10 |
1099.00 - 1119.99 |
0.9548 times |
Tue 25 March 2025 |
1085.01 (-5.72%) |
1085.01 |
1085.01 - 1085.01 |
0.0127 times |
Tue 17 December 2024 |
1150.86 (0.69%) |
1148.01 |
1148.00 - 1153.00 |
0.5386 times |
Wed 27 November 2024 |
1143.01 (-1.04%) |
1144.06 |
1143.01 - 1153.99 |
1.0025 times |
Mon 21 October 2024 |
1155.00 (0.52%) |
1075.10 |
1075.10 - 1155.00 |
5.4718 times |
Tue 24 September 2024 |
1149.00 (0.79%) |
1149.00 |
1149.00 - 1149.00 |
0.0769 times |
Fri 30 August 2024 |
1140.00 (0.88%) |
1130.00 |
1130.00 - 1140.00 |
0.1154 times |
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value | | 5 day DMA | 1133.2 | | 12 day DMA | 1126.48 | | 20 day DMA | 1129.22 | | 35 day DMA | 1135.78 | | 50 day DMA | 1145.37 | | 100 day DMA | 1177.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1134.38 | 1127.57 | 1123.85 | | 12 day EMA | 1130.58 | 1127.41 | 1126.03 | | 20 day EMA | 1131.99 | 1130.3 | 1129.8 | | 35 day EMA | 1137.41 | 1136.79 | 1136.9 | | 50 day EMA | 1144.68 | 1144.54 | 1144.93 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1133.2 | 1126.9 | 1123.56 | | 12 day SMA | 1126.48 | 1126.53 | 1128.19 | | 20 day SMA | 1129.22 | 1128.32 | 1131.57 | | 35 day SMA | 1135.78 | 1135.07 | 1136.99 | | 50 day SMA | 1145.37 | 1145.48 | 1145.32 | | 100 day SMA | 1177.23 | 1176.55 | | 150 day SMA | | 200 day SMA |
|
|
