768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 768ireda36 Strong Daily Stock price targets for 768ireda36 935620 are 1161.01 and 1161.01 | Daily Target 1 | 1161.01 | | Daily Target 2 | 1161.01 | | Daily Target 3 | 1161.01 | | Daily Target 4 | 1161.01 | | Daily Target 5 | 1161.01 |
Daily price and volume 768ireda36
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1161.01 (-4.84%) |
1161.01 |
1161.01 - 1161.01 |
0.6305 times |
| Thu 17 April 2025 |
1220.00 (2.52%) |
1220.00 |
1220.00 - 1220.00 |
0.016 times |
| Tue 15 April 2025 |
1190.00 (1.28%) |
1190.00 |
1190.00 - 1190.00 |
0.7981 times |
| Fri 11 April 2025 |
1175.00 (-0.42%) |
1182.00 |
1175.00 - 1182.00 |
1.4765 times |
| Tue 08 April 2025 |
1180.00 (3.75%) |
1180.00 |
1180.00 - 1180.00 |
0.399 times |
| Tue 01 April 2025 |
1137.32 (-3.62%) |
1137.33 |
1137.32 - 1137.33 |
2.2267 times |
| Wed 26 March 2025 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
0.5986 times |
| Thu 20 March 2025 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
1.5962 times |
| Tue 18 March 2025 |
1179.99 (1.29%) |
1185.00 |
1179.99 - 1185.00 |
1.4605 times |
| Wed 12 March 2025 |
1165.00 (1.3%) |
1165.00 |
1165.00 - 1165.00 |
0.7981 times |
| Mon 10 March 2025 |
1150.10 (-0.02%) |
1150.10 |
1150.10 - 1150.10 |
2.3943 times |
Weekly price and charts 768ireda36 Strong weekly Stock price targets for 768ireda36 935620 are 1161.01 and 1161.01 | Weekly Target 1 | 1161.01 | | Weekly Target 2 | 1161.01 | | Weekly Target 3 | 1161.01 | | Weekly Target 4 | 1161.01 | | Weekly Target 5 | 1161.01 |
Weekly price and volumes for 768ireda36
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1161.01 (-4.84%) |
1161.01 |
1161.01 - 1161.01 |
0.1854 times |
| Thu 17 April 2025 |
1220.00 (3.83%) |
1190.00 |
1190.00 - 1220.00 |
0.2394 times |
| Fri 11 April 2025 |
1175.00 (3.31%) |
1180.00 |
1175.00 - 1182.00 |
0.5515 times |
| Tue 01 April 2025 |
1137.32 (-3.62%) |
1137.33 |
1137.32 - 1137.33 |
0.6548 times |
| Wed 26 March 2025 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
0.176 times |
| Thu 20 March 2025 |
1180.00 (1.29%) |
1185.00 |
1179.99 - 1185.00 |
0.8989 times |
| Wed 12 March 2025 |
1165.00 (1.28%) |
1150.10 |
1150.10 - 1165.00 |
0.9387 times |
| Thu 20 February 2025 |
1150.31 (-1.68%) |
1155.00 |
1150.31 - 1170.00 |
0.4459 times |
| Tue 11 February 2025 |
1170.00 (0.4%) |
1160.50 |
1160.00 - 1170.00 |
2.2154 times |
| Wed 05 February 2025 |
1165.29 (1.33%) |
1170.00 |
1130.00 - 1170.00 |
3.694 times |
| Tue 21 January 2025 |
1150.01 (-4.17%) |
1150.01 |
1150.01 - 1150.01 |
0.2347 times |
Monthly price and charts 768ireda36 Strong monthly Stock price targets for 768ireda36 935620 are 1149.17 and 1231.85 | Monthly Target 1 | 1090.1 | | Monthly Target 2 | 1125.55 | | Monthly Target 3 | 1172.7766666667 | | Monthly Target 4 | 1208.23 | | Monthly Target 5 | 1255.46 |
Monthly price and volumes 768ireda36
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1161.01 (-1.61%) |
1137.33 |
1137.32 - 1220.00 |
1.0158 times |
| Wed 26 March 2025 |
1180.00 (2.58%) |
1150.10 |
1150.10 - 1185.00 |
1.254 times |
| Thu 20 February 2025 |
1150.31 (-1.68%) |
1131.07 |
1130.00 - 1170.00 |
3.9433 times |
| Mon 27 January 2025 |
1170.00 (-2.58%) |
1388.99 |
1123.01 - 1388.99 |
0.3245 times |
| Tue 24 December 2024 |
1201.00 (-10.37%) |
1201.00 |
1201.00 - 1201.00 |
0.8156 times |
| Tue 19 November 2024 |
1340.00 (4.85%) |
1205.00 |
1205.00 - 1389.99 |
0.1169 times |
| Thu 31 October 2024 |
1278.00 (6.06%) |
1325.00 |
1278.00 - 1325.00 |
0.0175 times |
| Fri 27 September 2024 |
1205.03 (-4.35%) |
1266.44 |
1201.01 - 1420.00 |
0.7629 times |
| Fri 23 August 2024 |
1259.88 (1.61%) |
1259.55 |
1200.00 - 1260.00 |
0.57 times |
| Tue 30 July 2024 |
1239.96 (1.98%) |
1216.50 |
1215.00 - 1240.00 |
1.1795 times |
| Fri 28 June 2024 |
1215.94 (0.32%) |
1212.00 |
1183.12 - 1216.25 |
3.2973 times |
DMA SMA EMA moving averages of 768ireda36 935620
DMA (daily moving average) of 768ireda36 935620
| DMA period | DMA value | | 5 day DMA | 1185.2 | | 12 day DMA | 1172.39 | | 20 day DMA | 1172.44 | | 35 day DMA | 1210.58 | | 50 day DMA | 1213.56 | | 100 day DMA | 1216.59 | | 150 day DMA | 1216.72 | | 200 day DMA | 1234.84 | EMA (exponential moving average) of 768ireda36 935620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1181.17 | 1191.25 | 1176.87 | | 12 day EMA | 1179.47 | 1182.82 | 1176.06 | | 20 day EMA | 1184.81 | 1187.31 | 1183.87 | | 35 day EMA | 1193.4 | 1195.31 | 1193.86 | | 50 day EMA | 1210.13 | 1212.13 | 1211.81 |
SMA (simple moving average) of 768ireda36 935620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1185.2 | 1180.46 | 1172.46 | | 12 day SMA | 1172.39 | 1172.62 | 1167.7 | | 20 day SMA | 1172.44 | 1175.89 | 1175.64 | | 35 day SMA | 1210.58 | 1212.84 | 1213.12 | | 50 day SMA | 1213.56 | 1214.64 | 1214.34 | | 100 day SMA | 1216.59 | 1217.44 | 1217.55 | | 150 day SMA | 1216.72 | 1217.65 | 1217.85 | | 200 day SMA | 1234.84 | 1235.68 | 1236.33 |
|
|
