774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774ireda31 Strong Daily Stock price targets for 774ireda31 935618 are 1128.8 and 1134 | Daily Target 1 | 1124.67 | | Daily Target 2 | 1127.73 | | Daily Target 3 | 1129.8666666667 | | Daily Target 4 | 1132.93 | | Daily Target 5 | 1135.07 |
Daily price and volume 774ireda31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1130.80 (0.41%) |
1127.00 |
1126.80 - 1132.00 |
1.7622 times |
Wed 09 July 2025 |
1126.20 (-0.34%) |
1126.20 |
1126.20 - 1126.20 |
0.4619 times |
Tue 08 July 2025 |
1130.00 (0.27%) |
1129.50 |
1129.50 - 1130.00 |
0.3015 times |
Mon 07 July 2025 |
1127.00 (-0.22%) |
1127.00 |
1127.00 - 1127.00 |
0.0012 times |
Fri 04 July 2025 |
1129.50 (0.05%) |
1129.50 |
1129.50 - 1129.50 |
0.2581 times |
Thu 03 July 2025 |
1128.93 (0%) |
1128.90 |
1128.90 - 1129.00 |
0.1206 times |
Wed 02 July 2025 |
1128.90 (0.26%) |
1128.90 |
1128.00 - 1128.90 |
0.1508 times |
Tue 01 July 2025 |
1126.01 (0.22%) |
1126.01 |
1126.01 - 1126.01 |
0.5054 times |
Mon 30 June 2025 |
1123.50 (0.04%) |
1094.92 |
1094.92 - 1123.50 |
1.0107 times |
Tue 24 June 2025 |
1123.00 (-0.18%) |
1123.00 |
1122.50 - 1124.00 |
5.4276 times |
Mon 23 June 2025 |
1125.00 (-0.57%) |
1123.40 |
1123.00 - 1125.00 |
5.8184 times |
Weekly price and charts 774ireda31 Strong weekly Stock price targets for 774ireda31 935618 are 1128.5 and 1134.3 | Weekly Target 1 | 1123.87 | | Weekly Target 2 | 1127.33 | | Weekly Target 3 | 1129.6666666667 | | Weekly Target 4 | 1133.13 | | Weekly Target 5 | 1135.47 |
Weekly price and volumes for 774ireda31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1130.80 (0.12%) |
1127.00 |
1126.20 - 1132.00 |
1.1132 times |
Fri 04 July 2025 |
1129.50 (0.58%) |
1094.92 |
1094.92 - 1129.50 |
0.9012 times |
Tue 24 June 2025 |
1123.00 (-0.75%) |
1123.40 |
1122.50 - 1125.00 |
4.9546 times |
Thu 19 June 2025 |
1131.50 (-0.75%) |
1131.50 |
1131.50 - 1165.45 |
0.3677 times |
Wed 11 June 2025 |
1140.00 (0.05%) |
1134.49 |
1134.49 - 1140.50 |
1.2918 times |
Fri 06 June 2025 |
1139.43 (2.06%) |
1118.00 |
1118.00 - 1139.43 |
0.1908 times |
Fri 16 May 2025 |
1116.48 (-0.93%) |
1115.21 |
1115.20 - 1116.48 |
0.3125 times |
Wed 30 April 2025 |
1126.99 (1.26%) |
1126.99 |
1126.99 - 1126.99 |
0.0053 times |
Thu 17 April 2025 |
1113.00 (-0.62%) |
1108.00 |
1108.00 - 1114.80 |
0.3539 times |
Fri 04 April 2025 |
1119.99 (1.08%) |
1101.00 |
1100.00 - 1119.99 |
0.5091 times |
Wed 19 March 2025 |
1108.00 (0.44%) |
1108.00 |
1101.01 - 1108.00 |
0.3039 times |
Monthly price and charts 774ireda31 Strong monthly Stock price targets for 774ireda31 935618 are 1128.41 and 1134.4 | Monthly Target 1 | 1123.61 | | Monthly Target 2 | 1127.21 | | Monthly Target 3 | 1129.6033333333 | | Monthly Target 4 | 1133.2 | | Monthly Target 5 | 1135.59 |
Monthly price and volumes 774ireda31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1130.80 (0.65%) |
1126.01 |
1126.01 - 1132.00 |
0.7116 times |
Mon 30 June 2025 |
1123.50 (0.31%) |
1125.00 |
1094.92 - 1165.45 |
3.2341 times |
Tue 20 May 2025 |
1120.00 (-0.62%) |
1115.21 |
1115.20 - 1120.00 |
0.1954 times |
Wed 30 April 2025 |
1126.99 (2.45%) |
1115.05 |
1108.00 - 1126.99 |
0.2593 times |
Mon 24 March 2025 |
1100.00 (-2.64%) |
1111.00 |
1100.00 - 1119.00 |
1.5615 times |
Fri 21 February 2025 |
1129.80 (2.06%) |
1105.00 |
1095.10 - 1129.80 |
1.1851 times |
Mon 20 January 2025 |
1107.00 (-4.66%) |
1086.96 |
1085.00 - 1109.70 |
0.4051 times |
Tue 31 December 2024 |
1161.16 (0.36%) |
1163.01 |
1156.00 - 1175.00 |
1.1242 times |
Tue 26 November 2024 |
1157.01 (0.17%) |
1174.90 |
1141.00 - 1174.90 |
0.7176 times |
Thu 24 October 2024 |
1155.10 (0.27%) |
1152.00 |
1145.00 - 1169.00 |
0.6061 times |
Mon 30 September 2024 |
1152.00 (0.96%) |
1140.01 |
1136.61 - 1152.00 |
6.4856 times |
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value | | 5 day DMA | 1128.7 | | 12 day DMA | 1127.53 | | 20 day DMA | 1130.16 | | 35 day DMA | 1122.85 | | 50 day DMA | 1119.7 | | 100 day DMA | 1134.05 | | 150 day DMA | 1135.32 | | 200 day DMA | 1145.04 | EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128.81 | 1127.81 | 1128.61 | | 12 day EMA | 1128.35 | 1127.91 | 1128.22 | | 20 day EMA | 1127.52 | 1127.18 | 1127.28 | | 35 day EMA | 1126.56 | 1126.31 | 1126.32 | | 50 day EMA | 1124.26 | 1123.99 | 1123.9 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.7 | 1128.33 | 1128.87 | | 12 day SMA | 1127.53 | 1127.88 | 1128.32 | | 20 day SMA | 1130.16 | 1129.44 | 1128.89 | | 35 day SMA | 1122.85 | 1122.23 | 1121.34 | | 50 day SMA | 1119.7 | 1120.58 | 1121.48 | | 100 day SMA | 1134.05 | 1134.06 | 1134.16 | | 150 day SMA | 1135.32 | 1135.68 | 1136.02 | | 200 day SMA | 1145.04 | 1145.21 | 1145.37 |
|
|
