76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31 Strong Daily Stock price targets for 76nhai31 935584 are 1111.95 and 1112.05 | Daily Target 1 | 1111.93 | | Daily Target 2 | 1111.97 | | Daily Target 3 | 1112.0333333333 | | Daily Target 4 | 1112.07 | | Daily Target 5 | 1112.13 |
Daily price and volume 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1112.00 (0%) |
1112.10 |
1112.00 - 1112.10 |
0.2125 times |
| Thu 24 April 2025 |
1112.00 (0.29%) |
1112.00 |
1112.00 - 1112.00 |
0.0236 times |
| Tue 22 April 2025 |
1108.75 (0.7%) |
1108.75 |
1108.75 - 1108.75 |
0.118 times |
| Thu 17 April 2025 |
1101.01 (-0.18%) |
1108.75 |
1100.60 - 1108.75 |
1.721 times |
| Wed 16 April 2025 |
1102.95 (0.28%) |
1100.00 |
1099.00 - 1104.50 |
2.1601 times |
| Tue 15 April 2025 |
1099.90 (0.35%) |
1095.99 |
1094.50 - 1099.90 |
0.0378 times |
| Fri 11 April 2025 |
1096.08 (0.01%) |
1096.00 |
1096.00 - 1100.00 |
1.7304 times |
| Wed 09 April 2025 |
1096.00 (-0.16%) |
1098.00 |
1096.00 - 1099.00 |
1.4542 times |
| Tue 08 April 2025 |
1097.80 (0.24%) |
1096.90 |
1096.90 - 1097.80 |
1.1166 times |
| Fri 04 April 2025 |
1095.12 (0.4%) |
1096.50 |
1095.00 - 1096.50 |
1.4259 times |
| Wed 02 April 2025 |
1090.80 (0.07%) |
1093.00 |
1090.80 - 1093.00 |
0.1416 times |
Weekly price and charts 76nhai31 Strong weekly Stock price targets for 76nhai31 935584 are 1110.38 and 1113.73 | Weekly Target 1 | 1107.6 | | Weekly Target 2 | 1109.8 | | Weekly Target 3 | 1110.95 | | Weekly Target 4 | 1113.15 | | Weekly Target 5 | 1114.3 |
Weekly price and volumes for 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1112.00 (1%) |
1108.75 |
1108.75 - 1112.10 |
0.0438 times |
| Thu 17 April 2025 |
1101.01 (0.45%) |
1095.99 |
1094.50 - 1108.75 |
0.4848 times |
| Fri 11 April 2025 |
1096.08 (0.09%) |
1096.90 |
1096.00 - 1100.00 |
0.5321 times |
| Fri 04 April 2025 |
1095.12 (0.47%) |
1093.00 |
1090.80 - 1096.50 |
0.1939 times |
| Wed 26 March 2025 |
1090.00 (-0.27%) |
1099.00 |
1088.00 - 1099.00 |
1.0358 times |
| Fri 21 March 2025 |
1093.00 (-6.02%) |
1165.00 |
1089.80 - 1169.00 |
2.8247 times |
| Thu 13 March 2025 |
1163.00 (-0.09%) |
1165.00 |
1163.00 - 1166.22 |
0.2342 times |
| Fri 07 March 2025 |
1164.00 (0.25%) |
1162.00 |
1162.00 - 1167.92 |
0.1285 times |
| Fri 28 February 2025 |
1161.05 (0.09%) |
1160.00 |
1157.50 - 1165.00 |
4.074 times |
| Fri 21 February 2025 |
1160.00 (0.17%) |
1162.00 |
1154.26 - 1165.00 |
0.4483 times |
| Fri 14 February 2025 |
1158.00 (-0.02%) |
1158.00 |
1157.00 - 1159.00 |
0.8615 times |
Monthly price and charts 76nhai31 Strong monthly Stock price targets for 76nhai31 935584 are 1101.4 and 1122.7 | Monthly Target 1 | 1083.67 | | Monthly Target 2 | 1097.83 | | Monthly Target 3 | 1104.9666666667 | | Monthly Target 4 | 1119.13 | | Monthly Target 5 | 1126.27 |
Monthly price and volumes 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1112.00 (2.02%) |
1093.00 |
1090.80 - 1112.10 |
0.1954 times |
| Wed 26 March 2025 |
1090.00 (-6.12%) |
1162.00 |
1088.00 - 1169.00 |
0.6578 times |
| Fri 28 February 2025 |
1161.05 (0.31%) |
1155.00 |
1154.26 - 1165.00 |
1.3069 times |
| Fri 31 January 2025 |
1157.45 (0.63%) |
1153.00 |
1145.35 - 1158.50 |
0.3492 times |
| Tue 31 December 2024 |
1150.17 (0.36%) |
1145.40 |
1145.10 - 1158.70 |
0.9349 times |
| Fri 29 November 2024 |
1146.01 (0.53%) |
1144.89 |
1139.07 - 1150.00 |
1.1795 times |
| Thu 31 October 2024 |
1140.00 (0.57%) |
1134.80 |
1130.04 - 1149.00 |
0.942 times |
| Mon 30 September 2024 |
1133.50 (0.04%) |
1132.02 |
1126.50 - 1138.00 |
2.9546 times |
| Fri 30 August 2024 |
1133.00 (0.09%) |
1132.00 |
1130.51 - 1149.50 |
0.6579 times |
| Wed 31 July 2024 |
1132.00 (0.49%) |
1128.20 |
1125.60 - 1137.00 |
0.8219 times |
| Fri 28 June 2024 |
1126.50 (-0.31%) |
1129.50 |
1123.00 - 1136.00 |
0.5774 times |
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value | | 5 day DMA | 1107.34 | | 12 day DMA | 1100.2 | | 20 day DMA | 1104.35 | | 35 day DMA | 1128.91 | | 50 day DMA | 1136.91 | | 100 day DMA | 1141.73 | | 150 day DMA | 1139.09 | | 200 day DMA | 1136.65 | EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1107.89 | 1105.83 | 1102.74 | | 12 day EMA | 1105.98 | 1104.88 | 1103.59 | | 20 day EMA | 1110.9 | 1110.78 | 1110.65 | | 35 day EMA | 1120.4 | 1120.89 | 1121.41 | | 50 day EMA | 1134.97 | 1135.91 | 1136.89 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1107.34 | 1104.92 | 1101.74 | | 12 day SMA | 1100.2 | 1098.37 | 1096.78 | | 20 day SMA | 1104.35 | 1107.06 | 1109.66 | | 35 day SMA | 1128.91 | 1130.23 | 1131.54 | | 50 day SMA | 1136.91 | 1137.61 | 1138.31 | | 100 day SMA | 1141.73 | 1142 | 1142.26 | | 150 day SMA | 1139.09 | 1139.23 | 1139.37 | | 200 day SMA | 1136.65 | 1136.72 | 1136.8 |
|
|
