739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26 Strong Daily Stock price targets for 739nhai26 935580 are 1018 and 1022 | Daily Target 1 | 1017.33 | | Daily Target 2 | 1018.67 | | Daily Target 3 | 1021.3333333333 | | Daily Target 4 | 1022.67 | | Daily Target 5 | 1025.33 |
Daily price and volume 739nhai26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1020.00 (-0.87%) |
1024.00 |
1020.00 - 1024.00 |
4.3365 times |
Fri 11 July 2025 |
1029.00 (0.3%) |
1029.00 |
1029.00 - 1029.00 |
0.4337 times |
Thu 10 July 2025 |
1025.94 (-0%) |
1025.90 |
1025.90 - 1025.94 |
0.4337 times |
Tue 08 July 2025 |
1025.99 (0.19%) |
1025.15 |
1025.15 - 1025.99 |
0.6071 times |
Fri 04 July 2025 |
1024.00 (0.49%) |
1024.00 |
1024.00 - 1024.00 |
0.2862 times |
Thu 03 July 2025 |
1019.02 (-0.19%) |
1027.00 |
1019.02 - 1027.00 |
1.7346 times |
Thu 26 June 2025 |
1020.99 (-0%) |
1020.99 |
1020.99 - 1020.99 |
0.3252 times |
Wed 25 June 2025 |
1021.00 (0.39%) |
1021.00 |
1021.00 - 1021.00 |
0.1084 times |
Fri 13 June 2025 |
1017.01 (0%) |
1017.25 |
1017.01 - 1017.25 |
0.7654 times |
Thu 12 June 2025 |
1017.01 (-0.1%) |
1017.10 |
1017.01 - 1017.50 |
0.9692 times |
Mon 09 June 2025 |
1018.00 (-0.02%) |
1020.00 |
1017.10 - 1020.00 |
0.4965 times |
Weekly price and charts 739nhai26 Strong weekly Stock price targets for 739nhai26 935580 are 1018 and 1022 | Weekly Target 1 | 1017.33 | | Weekly Target 2 | 1018.67 | | Weekly Target 3 | 1021.3333333333 | | Weekly Target 4 | 1022.67 | | Weekly Target 5 | 1025.33 |
Weekly price and volumes for 739nhai26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1020.00 (-0.87%) |
1024.00 |
1020.00 - 1024.00 |
2.2112 times |
Fri 11 July 2025 |
1029.00 (0.49%) |
1025.15 |
1025.15 - 1029.00 |
0.7518 times |
Fri 04 July 2025 |
1024.00 (0.29%) |
1027.00 |
1019.02 - 1027.00 |
1.0304 times |
Thu 26 June 2025 |
1020.99 (0.39%) |
1021.00 |
1020.99 - 1021.00 |
0.2211 times |
Fri 13 June 2025 |
1017.01 (-0.12%) |
1020.00 |
1017.01 - 1020.00 |
1.1376 times |
Fri 06 June 2025 |
1018.25 (-0.17%) |
1020.00 |
1018.25 - 1030.00 |
0.2255 times |
Fri 30 May 2025 |
1020.00 (0.54%) |
1024.99 |
1020.00 - 1190.00 |
1.6528 times |
Thu 22 May 2025 |
1014.53 (-0.05%) |
1022.00 |
1014.53 - 1022.00 |
0.0597 times |
Fri 16 May 2025 |
1015.01 (-0.13%) |
1015.01 |
1012.30 - 1015.02 |
0.6656 times |
Wed 07 May 2025 |
1016.30 (-0.07%) |
1018.00 |
1012.01 - 1018.15 |
2.0442 times |
Fri 02 May 2025 |
1017.00 (-0.05%) |
1017.00 |
1010.10 - 1017.00 |
1.3665 times |
Monthly price and charts 739nhai26 Strong monthly Stock price targets for 739nhai26 935580 are 1014.52 and 1024.5 | Monthly Target 1 | 1012.69 | | Monthly Target 2 | 1016.35 | | Monthly Target 3 | 1022.6733333333 | | Monthly Target 4 | 1026.33 | | Monthly Target 5 | 1032.65 |
Monthly price and volumes 739nhai26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1020.00 (-0.1%) |
1027.00 |
1019.02 - 1029.00 |
0.8991 times |
Thu 26 June 2025 |
1020.99 (0.1%) |
1020.00 |
1017.01 - 1030.00 |
0.3567 times |
Fri 30 May 2025 |
1020.00 (0.59%) |
1017.00 |
1012.01 - 1190.00 |
1.0606 times |
Wed 30 April 2025 |
1014.00 (0.96%) |
1005.56 |
1005.50 - 1017.48 |
1.312 times |
Fri 28 March 2025 |
1004.31 (-6.66%) |
1073.01 |
1000.80 - 1077.49 |
1.7994 times |
Mon 24 February 2025 |
1076.00 (0.19%) |
1071.50 |
1071.20 - 1076.50 |
0.1474 times |
Tue 28 January 2025 |
1073.99 (-0.03%) |
1062.19 |
1062.19 - 1075.00 |
1.3003 times |
Tue 31 December 2024 |
1074.31 (0.87%) |
1066.00 |
1060.67 - 1160.00 |
0.6564 times |
Fri 29 November 2024 |
1065.00 (0.47%) |
1065.00 |
1055.00 - 1065.22 |
2.0264 times |
Wed 30 October 2024 |
1060.00 (0.94%) |
1060.00 |
1051.50 - 1068.99 |
0.4416 times |
Mon 30 September 2024 |
1050.18 (0.41%) |
1038.00 |
1038.00 - 1069.50 |
1.5791 times |
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value | | 5 day DMA | 1024.99 | | 12 day DMA | 1021.35 | | 20 day DMA | 1021.3 | | 35 day DMA | 1018.72 | | 50 day DMA | 1018.54 | | 100 day DMA | 1042.08 | | 150 day DMA | 1043.08 | | 200 day DMA | 1051.17 | EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.66 | 1025.49 | 1023.73 | | 12 day EMA | 1022.34 | 1022.76 | 1021.62 | | 20 day EMA | 1021.57 | 1021.74 | 1020.98 | | 35 day EMA | 1022.63 | 1022.79 | 1022.42 | | 50 day EMA | 1023.58 | 1023.73 | 1023.52 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.99 | 1024.79 | 1023.19 | | 12 day SMA | 1021.35 | 1021.21 | 1020.46 | | 20 day SMA | 1021.3 | 1021.05 | 1020.35 | | 35 day SMA | 1018.72 | 1018.59 | 1018.2 | | 50 day SMA | 1018.54 | 1019.62 | 1020.48 | | 100 day SMA | 1042.08 | 1042.44 | 1042.67 | | 150 day SMA | 1043.08 | 1043.15 | 1043.22 | | 200 day SMA | 1051.17 | 1051.44 | 1051.63 |
|
|
