739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26 Strong Daily Stock price targets for 739nhai26 935580 are 1014.95 and 1015.85 | Daily Target 1 | 1014.2 | | Daily Target 2 | 1014.8 | | Daily Target 3 | 1015.1 | | Daily Target 4 | 1015.7 | | Daily Target 5 | 1016 |
Daily price and volume 739nhai26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1015.40 (0%) |
1014.50 |
1014.50 - 1015.40 |
0.0693 times |
Wed 16 April 2025 |
1015.38 (-0.01%) |
1015.43 |
1015.00 - 1015.44 |
1.1478 times |
Tue 15 April 2025 |
1015.44 (-0.01%) |
1016.00 |
1014.00 - 1016.00 |
4.1718 times |
Fri 11 April 2025 |
1015.50 (0.24%) |
1015.50 |
1015.50 - 1015.50 |
0.3582 times |
Tue 08 April 2025 |
1013.02 (0.68%) |
1009.00 |
1009.00 - 1013.74 |
1.1934 times |
Fri 04 April 2025 |
1006.19 (-0.38%) |
1007.50 |
1006.19 - 1007.50 |
0.2573 times |
Wed 02 April 2025 |
1009.99 (0.57%) |
1005.56 |
1005.50 - 1009.99 |
0.3265 times |
Fri 28 March 2025 |
1004.31 (0.03%) |
1004.01 |
1004.01 - 1004.97 |
1.1597 times |
Wed 26 March 2025 |
1004.01 (-0.19%) |
1006.49 |
1004.01 - 1006.49 |
1.0885 times |
Tue 25 March 2025 |
1005.89 (-0.21%) |
1005.26 |
1005.00 - 1005.89 |
0.2276 times |
Mon 24 March 2025 |
1008.04 (0.55%) |
1008.79 |
1008.04 - 1008.79 |
0.7144 times |
Weekly price and charts 739nhai26 Strong weekly Stock price targets for 739nhai26 935580 are 1013.7 and 1015.7 | Weekly Target 1 | 1013.13 | | Weekly Target 2 | 1014.27 | | Weekly Target 3 | 1015.1333333333 | | Weekly Target 4 | 1016.27 | | Weekly Target 5 | 1017.13 |
Weekly price and volumes for 739nhai26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1015.40 (-0.01%) |
1016.00 |
1014.00 - 1016.00 |
2.1761 times |
Fri 11 April 2025 |
1015.50 (0.93%) |
1009.00 |
1009.00 - 1015.50 |
0.6265 times |
Fri 04 April 2025 |
1006.19 (0.19%) |
1005.56 |
1005.50 - 1009.99 |
0.2358 times |
Fri 28 March 2025 |
1004.31 (0.18%) |
1008.79 |
1004.01 - 1008.79 |
1.2883 times |
Thu 20 March 2025 |
1002.50 (-6.92%) |
1000.80 |
1000.80 - 1006.00 |
1.365 times |
Thu 13 March 2025 |
1077.00 (0.3%) |
1075.99 |
1072.00 - 1077.49 |
0.9598 times |
Thu 06 March 2025 |
1073.82 (-0.2%) |
1073.01 |
1069.01 - 1076.00 |
2.1641 times |
Mon 24 February 2025 |
1076.00 (-0.05%) |
1076.00 |
1076.00 - 1076.00 |
0.0008 times |
Thu 13 February 2025 |
1076.50 (0.48%) |
1075.00 |
1075.00 - 1076.50 |
0.4012 times |
Fri 07 February 2025 |
1071.39 (0.57%) |
1070.00 |
1070.00 - 1073.99 |
0.7824 times |
Thu 23 January 2025 |
1065.31 (-0.81%) |
1073.00 |
1065.26 - 1075.00 |
1.4457 times |
Monthly price and charts 739nhai26 Strong monthly Stock price targets for 739nhai26 935580 are 1010.45 and 1020.95 | Monthly Target 1 | 1001.8 | | Monthly Target 2 | 1008.6 | | Monthly Target 3 | 1012.3 | | Monthly Target 4 | 1019.1 | | Monthly Target 5 | 1022.8 |
Monthly price and volumes 739nhai26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1015.40 (1.1%) |
1005.56 |
1005.50 - 1016.00 |
0.9515 times |
Fri 28 March 2025 |
1004.31 (-6.66%) |
1073.01 |
1000.80 - 1077.49 |
1.8091 times |
Mon 24 February 2025 |
1076.00 (0.19%) |
1071.50 |
1071.20 - 1076.50 |
0.1482 times |
Tue 28 January 2025 |
1073.99 (-0.03%) |
1062.19 |
1062.19 - 1075.00 |
1.3074 times |
Tue 31 December 2024 |
1074.31 (0.87%) |
1066.00 |
1060.67 - 1160.00 |
0.6599 times |
Fri 29 November 2024 |
1065.00 (0.47%) |
1065.00 |
1055.00 - 1065.22 |
2.0374 times |
Wed 30 October 2024 |
1060.00 (0.94%) |
1060.00 |
1051.50 - 1068.99 |
0.444 times |
Mon 30 September 2024 |
1050.18 (0.41%) |
1038.00 |
1038.00 - 1069.50 |
1.5877 times |
Fri 16 August 2024 |
1045.89 (-1.2%) |
1041.50 |
1040.24 - 1050.00 |
0.0603 times |
Tue 30 July 2024 |
1058.54 (2.64%) |
1040.01 |
1031.11 - 1058.54 |
0.9945 times |
Thu 27 June 2024 |
1031.35 (-0.74%) |
1033.99 |
1031.25 - 1044.99 |
1.0521 times |
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value | | 5 day DMA | 1014.95 | | 12 day DMA | 1009.64 | | 20 day DMA | 1031.67 | | 35 day DMA | 1048.45 | | 50 day DMA | 1053.54 | | 100 day DMA | 1052.33 | | 150 day DMA | 1055.69 | | 200 day DMA | 1057.85 | EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.43 | 1013.95 | 1013.23 | | 12 day EMA | 1018.84 | 1019.47 | 1020.21 | | 20 day EMA | 1027.47 | 1028.74 | 1030.15 | | 35 day EMA | 1038.12 | 1039.46 | 1040.88 | | 50 day EMA | 1050.11 | 1051.53 | 1053.01 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.95 | 1013.11 | 1012.03 | | 12 day SMA | 1009.64 | 1008.77 | 1013.91 | | 20 day SMA | 1031.67 | 1034.7 | 1037.76 | | 35 day SMA | 1048.45 | 1050.13 | 1051.52 | | 50 day SMA | 1053.54 | 1054.39 | 1055.31 | | 100 day SMA | 1052.33 | 1052.61 | 1052.9 | | 150 day SMA | 1055.69 | 1056.18 | 1056.68 | | 200 day SMA | 1057.85 | 1057.96 | 1058.06 |
|
|
