714nhai26 935578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI714nhai26 935578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714nhai26 Strong Daily Stock price targets for 714nhai26 935578 are 1197.08 and 1197.08 | Daily Target 1 | 1197.08 | | Daily Target 2 | 1197.08 | | Daily Target 3 | 1197.08 | | Daily Target 4 | 1197.08 | | Daily Target 5 | 1197.08 |
Daily price and volume 714nhai26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1197.08 (19.83%) |
1197.08 |
1197.08 - 1197.08 |
0.0817 times |
Thu 20 March 2025 |
999.02 (0.39%) |
999.02 |
999.02 - 999.02 |
0.2557 times |
Wed 19 March 2025 |
995.15 (-6.57%) |
995.15 |
995.15 - 995.15 |
2.5198 times |
Mon 17 March 2025 |
1065.10 (0.29%) |
1065.10 |
1065.10 - 1065.10 |
2.5119 times |
Tue 07 January 2025 |
1062.01 (3.11%) |
1062.01 |
1062.01 - 1062.01 |
0.1318 times |
Mon 03 June 2024 |
1030.00 (2.69%) |
1030.00 |
1030.00 - 1030.00 |
2.6357 times |
Tue 28 May 2024 |
1003.00 (-9.49%) |
1003.00 |
1003.00 - 1003.00 |
1.5814 times |
Wed 08 May 2024 |
1108.15 (-0.61%) |
1114.80 |
1092.00 - 1114.80 |
0.0105 times |
Mon 06 May 2024 |
1114.90 (-0.02%) |
1114.90 |
1114.90 - 1114.90 |
0.0079 times |
Fri 03 May 2024 |
1115.10 (0%) |
1115.10 |
1115.10 - 1115.10 |
0.2636 times |
Tue 09 April 2024 |
1115.10 (-0.01%) |
1115.10 |
1115.10 - 1115.10 |
0.0527 times |
Weekly price and charts 714nhai26 Strong weekly Stock price targets for 714nhai26 935578 are 1096.12 and 1298.05 | Weekly Target 1 | 927.84 | | Weekly Target 2 | 1062.46 | | Weekly Target 3 | 1129.77 | | Weekly Target 4 | 1264.39 | | Weekly Target 5 | 1331.7 |
Weekly price and volumes for 714nhai26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1197.08 (12.72%) |
1065.10 |
995.15 - 1197.08 |
3.8881 times |
Tue 07 January 2025 |
1062.01 (5.88%) |
1030.00 |
1030.00 - 1062.01 |
2.0042 times |
Tue 28 May 2024 |
1003.00 (-9.49%) |
1003.00 |
1003.00 - 1003.00 |
1.1453 times |
Wed 08 May 2024 |
1108.15 (-0.62%) |
1114.90 |
1092.00 - 1114.90 |
0.0134 times |
Fri 03 May 2024 |
1115.10 (-0.01%) |
1115.10 |
1115.10 - 1115.10 |
0.2291 times |
Tue 26 March 2024 |
1115.20 (-12.05%) |
1394.00 |
1115.20 - 1394.00 |
0.9525 times |
Mon 04 March 2024 |
1268.00 (16.2%) |
1268.00 |
1268.00 - 1268.00 |
0.0019 times |
Fri 16 February 2024 |
1091.19 (-29.61%) |
1550.30 |
1091.19 - 1550.30 |
0.0076 times |
Thu 24 November 2022 |
1550.30 (43.47%) |
1295.70 |
1295.50 - 1550.30 |
0.0095 times |
Thu 17 March 2022 |
1080.60 (-4.46%) |
1139.10 |
1080.60 - 1139.19 |
1.7484 times |
Fri 26 November 2021 |
1130.99 (-1.65%) |
1126.70 |
1126.70 - 1131.00 |
3.2812 times |
Monthly price and charts 714nhai26 Strong monthly Stock price targets for 714nhai26 935578 are 1197.08 and 1197.08 | Monthly Target 1 | 1197.08 | | Monthly Target 2 | 1197.08 | | Monthly Target 3 | 1197.08 | | Monthly Target 4 | 1197.08 | | Monthly Target 5 | 1197.08 |
Monthly price and volumes 714nhai26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1197.08 (19.83%) |
1197.08 |
1197.08 - 1197.08 |
0.0718 times |
Thu 20 March 2025 |
999.02 (-5.93%) |
1065.10 |
995.15 - 1065.10 |
4.6457 times |
Tue 07 January 2025 |
1062.01 (3.11%) |
1062.01 |
1062.01 - 1062.01 |
0.1158 times |
Mon 03 June 2024 |
1030.00 (2.69%) |
1030.00 |
1030.00 - 1030.00 |
2.3159 times |
Tue 28 May 2024 |
1003.00 (-10.05%) |
1115.10 |
1003.00 - 1115.10 |
1.6373 times |
Tue 09 April 2024 |
1115.10 (-0.01%) |
1115.10 |
1115.10 - 1115.10 |
0.0463 times |
Tue 26 March 2024 |
1115.20 (2.2%) |
1268.00 |
1115.20 - 1394.00 |
1.1579 times |
Fri 16 February 2024 |
1091.19 (-19.19%) |
1091.19 |
1091.19 - 1091.19 |
0.0023 times |
Thu 13 April 2023 |
1350.30 (-12.9%) |
1350.30 |
1350.30 - 1350.30 |
0.0046 times |
Tue 31 January 2023 |
1550.30 (0%) |
1550.30 |
1550.30 - 1550.30 |
0.0023 times |
Thu 24 November 2022 |
1550.30 (19.67%) |
1550.30 |
1550.30 - 1550.30 |
0.0069 times |
DMA SMA EMA moving averages of 714nhai26 935578
DMA (daily moving average) of 714nhai26 935578
| DMA period | DMA value | | 5 day DMA | 1063.67 | | 12 day DMA | 1076.65 | | 20 day DMA | 1175 | | 35 day DMA | 1177.5 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 714nhai26 935578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1084.81 | 1028.69 | 1043.53 | | 12 day EMA | 1100.76 | 1083.25 | 1098.56 | | 20 day EMA | 1125.7 | 1118.19 | 1130.73 | | 35 day EMA | 1132.9 | 1129.12 | 1136.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 714nhai26 935578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1063.67 | 1030.26 | 1031.05 | | 12 day SMA | 1076.65 | 1093.06 | 1115.48 | | 20 day SMA | 1175 | 1172.11 | 1178.7 | | 35 day SMA | 1177.5 | 1176.16 | 1179.04 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
