752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30 Strong Daily Stock price targets for 752pfc30 935510 are 1117.12 and 1117.12 | Daily Target 1 | 1117.12 | | Daily Target 2 | 1117.12 | | Daily Target 3 | 1117.12 | | Daily Target 4 | 1117.12 | | Daily Target 5 | 1117.12 |
Daily price and volume 752pfc30
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1117.12 (-0.26%) |
1117.12 |
1117.12 - 1117.12 |
3.1236 times |
| Wed 04 June 2025 |
1120.00 (-6.57%) |
1120.01 |
1120.00 - 1120.01 |
3.1236 times |
| Mon 02 June 2025 |
1198.79 (7.51%) |
1198.79 |
1198.79 - 1198.79 |
0.1124 times |
| Mon 26 May 2025 |
1115.02 (-1.41%) |
1115.02 |
1115.02 - 1115.02 |
0.0225 times |
| Fri 23 May 2025 |
1131.00 (1.51%) |
1131.00 |
1131.00 - 1131.00 |
0.1124 times |
| Wed 21 May 2025 |
1114.18 (-1.49%) |
1114.18 |
1114.18 - 1114.18 |
0.1573 times |
| Tue 20 May 2025 |
1131.00 (1.41%) |
1131.00 |
1131.00 - 1131.00 |
0.1124 times |
| Thu 15 May 2025 |
1115.22 (0.1%) |
1115.22 |
1115.22 - 1115.22 |
0.0225 times |
| Wed 14 May 2025 |
1114.10 (-0.15%) |
1114.10 |
1114.10 - 1114.10 |
3.1236 times |
| Tue 13 May 2025 |
1115.72 (0.03%) |
1115.72 |
1115.72 - 1115.72 |
0.0899 times |
| Mon 12 May 2025 |
1115.41 (-0.14%) |
1115.42 |
1115.41 - 1115.42 |
1.2584 times |
Weekly price and charts 752pfc30 Strong weekly Stock price targets for 752pfc30 935510 are 1076.29 and 1157.96 | Weekly Target 1 | 1062.67 | | Weekly Target 2 | 1089.9 | | Weekly Target 3 | 1144.3433333333 | | Weekly Target 4 | 1171.57 | | Weekly Target 5 | 1226.01 |
Weekly price and volumes for 752pfc30
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1117.12 (0.19%) |
1198.79 |
1117.12 - 1198.79 |
2.1989 times |
| Mon 26 May 2025 |
1115.02 (-1.41%) |
1115.02 |
1115.02 - 1115.02 |
0.0078 times |
| Fri 23 May 2025 |
1131.00 (1.41%) |
1131.00 |
1114.18 - 1131.00 |
0.1321 times |
| Thu 15 May 2025 |
1115.22 (-0.16%) |
1115.42 |
1114.10 - 1115.72 |
1.554 times |
| Thu 08 May 2025 |
1117.02 (0.53%) |
1117.02 |
1117.02 - 1117.02 |
0.5439 times |
| Mon 28 April 2025 |
1111.17 (-3.29%) |
1111.17 |
1111.17 - 1111.17 |
0.0544 times |
| Tue 22 April 2025 |
1148.99 (3.7%) |
1108.00 |
1108.00 - 1148.99 |
0.0544 times |
| Fri 11 April 2025 |
1108.01 (1.56%) |
1109.83 |
1108.01 - 1109.84 |
4.1414 times |
| Mon 24 February 2025 |
1091.01 (-0.36%) |
1091.01 |
1091.01 - 1091.01 |
0.5361 times |
| Wed 19 February 2025 |
1095.00 (-0%) |
1095.00 |
1095.00 - 1095.00 |
0.777 times |
| Fri 14 February 2025 |
1095.01 (1.15%) |
1082.42 |
1082.42 - 1095.01 |
6.4413 times |
Monthly price and charts 752pfc30 Strong monthly Stock price targets for 752pfc30 935510 are 1076.29 and 1157.96 | Monthly Target 1 | 1062.67 | | Monthly Target 2 | 1089.9 | | Monthly Target 3 | 1144.3433333333 | | Monthly Target 4 | 1171.57 | | Monthly Target 5 | 1226.01 |
Monthly price and volumes 752pfc30
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1117.12 (0.19%) |
1198.79 |
1117.12 - 1198.79 |
0.6015 times |
| Mon 26 May 2025 |
1115.02 (0.35%) |
1117.02 |
1114.10 - 1131.00 |
0.6121 times |
| Mon 28 April 2025 |
1111.17 (0.12%) |
1108.01 |
1108.00 - 1148.99 |
0.0999 times |
| Mon 03 March 2025 |
1109.83 (1.73%) |
1109.83 |
1109.83 - 1109.84 |
1.0627 times |
| Mon 24 February 2025 |
1091.01 (-0.36%) |
1082.60 |
1082.42 - 1095.01 |
2.7566 times |
| Wed 29 January 2025 |
1095.00 (0.35%) |
1093.01 |
1090.23 - 1095.07 |
0.3188 times |
| Tue 31 December 2024 |
1091.16 (0.52%) |
1087.25 |
1087.25 - 1095.00 |
0.8247 times |
| Mon 25 November 2024 |
1085.52 (0.05%) |
1085.00 |
1081.10 - 1085.52 |
0.7396 times |
| Wed 30 October 2024 |
1085.01 (-4.92%) |
1138.00 |
1075.01 - 1138.00 |
2.5207 times |
| Tue 24 September 2024 |
1141.21 (-3.21%) |
1140.00 |
1140.00 - 1141.21 |
0.4633 times |
| Tue 13 August 2024 |
1179.00 (6.85%) |
1169.00 |
1121.00 - 1179.00 |
2.8225 times |
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value | | 5 day DMA | 1136.39 | | 12 day DMA | 1125.38 | | 20 day DMA | 1119.68 | | 35 day DMA | 1106.78 | | 50 day DMA | 1112.75 | | 100 day DMA | 1117.85 | | 150 day DMA | 1128.18 | | 200 day DMA | 1141.96 | EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.74 | 1137.55 | 1146.32 | | 12 day EMA | 1126.49 | 1128.19 | 1129.68 | | 20 day EMA | 1121.39 | 1121.84 | 1122.03 | | 35 day EMA | 1118.83 | 1118.93 | 1118.87 | | 50 day EMA | 1115.75 | 1115.69 | 1115.51 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1136.39 | 1135.8 | 1138 | | 12 day SMA | 1125.38 | 1125.37 | 1124.64 | | 20 day SMA | 1119.68 | 1118.58 | 1116.99 | | 35 day SMA | 1106.78 | 1105.76 | 1104.76 | | 50 day SMA | 1112.75 | 1112.45 | 1112.48 | | 100 day SMA | 1117.85 | 1118.28 | 1118.59 | | 150 day SMA | 1128.18 | 1128.33 | 1128.42 | | 200 day SMA | 1141.96 | 1142.28 | 1142.68 |
|
|
