JmjFintech 890222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmj Fintech 890222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmjFintech Strong Daily Stock price targets for JmjFintech 890222 are 3.6 and 3.88 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.66 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.94 |
Daily price and volume Jmj Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.70 (5.71%) |
3.50 |
3.50 - 3.78 |
1.2616 times |
Tue 21 October 2025 |
3.50 (0.86%) |
3.50 |
3.48 - 3.70 |
0.2031 times |
Mon 20 October 2025 |
3.47 (0.58%) |
3.45 |
3.45 - 3.60 |
0.1669 times |
Fri 17 October 2025 |
3.45 (4.23%) |
3.77 |
3.40 - 3.77 |
0.5653 times |
Thu 16 October 2025 |
3.31 (-2.07%) |
3.80 |
3.08 - 3.80 |
0.2419 times |
Wed 15 October 2025 |
3.38 (-2.87%) |
2.79 |
2.79 - 3.50 |
0.1656 times |
Tue 14 October 2025 |
3.48 (0.87%) |
3.46 |
3.05 - 3.50 |
2.5494 times |
Mon 13 October 2025 |
3.45 (1.17%) |
3.51 |
3.26 - 3.90 |
1.6533 times |
Fri 10 October 2025 |
3.41 (-10.26%) |
3.95 |
3.40 - 3.95 |
1.7182 times |
Thu 09 October 2025 |
3.80 (0%) |
3.96 |
3.61 - 4.00 |
1.4747 times |
Wed 08 October 2025 |
3.80 (1.06%) |
3.76 |
3.76 - 3.80 |
0.6779 times |
Weekly price and charts JmjFintech Strong weekly Stock price targets for JmjFintech 890222 are 3.58 and 3.91 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.6433333333333 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Jmj Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.70 (7.25%) |
3.45 |
3.45 - 3.78 |
0.1478 times |
Fri 17 October 2025 |
3.45 (1.17%) |
3.51 |
2.79 - 3.90 |
0.4687 times |
Fri 10 October 2025 |
3.41 (-10.26%) |
3.92 |
3.40 - 4.00 |
0.3746 times |
Fri 03 October 2025 |
3.80 (1.6%) |
3.92 |
3.20 - 4.12 |
0.1351 times |
Fri 26 September 2025 |
3.74 (9.36%) |
3.25 |
3.25 - 3.99 |
3.8637 times |
Fri 19 September 2025 |
3.42 (-21.92%) |
4.17 |
3.42 - 4.29 |
1.6266 times |
Fri 12 September 2025 |
4.38 (0%) |
5.36 |
4.38 - 5.36 |
0.3835 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JmjFintech Strong monthly Stock price targets for JmjFintech 890222 are 2.58 and 3.91 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.5366666666667 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Jmj Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.70 (3.06%) |
4.12 |
2.79 - 4.12 |
0.2969 times |
Tue 30 September 2025 |
3.59 (0%) |
6.24 |
3.20 - 6.24 |
1.7031 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jmj Fintech 890222
DMA (daily moving average) of Jmj Fintech 890222
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.54 | | 20 day DMA | 3.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jmj Fintech 890222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.47 | 3.45 | | 12 day EMA | 3.58 | 3.56 | 3.57 | | 20 day EMA | 3.74 | 3.74 | 3.76 | | 35 day EMA | 4.04 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jmj Fintech 890222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.42 | 3.42 | | 12 day SMA | 3.54 | 3.55 | 3.58 | | 20 day SMA | 3.65 | 3.65 | 3.65 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
