SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty Strong Daily Stock price targets for SpandanaSphoorty 890221 are 115.43 and 126.48 | Daily Target 1 | 113.58 | | Daily Target 2 | 117.27 | | Daily Target 3 | 124.63333333333 | | Daily Target 4 | 128.32 | | Daily Target 5 | 135.68 |
Daily price and volume Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.95 (2.94%) |
132.00 |
120.95 - 132.00 |
0.0116 times |
Fri 17 October 2025 |
117.50 (-0.51%) |
119.15 |
117.50 - 119.20 |
0.2644 times |
Thu 16 October 2025 |
118.10 (0.04%) |
119.35 |
118.05 - 121.60 |
0.8074 times |
Wed 15 October 2025 |
118.05 (-1.91%) |
118.90 |
112.00 - 124.95 |
0.3972 times |
Tue 14 October 2025 |
120.35 (-7.42%) |
127.00 |
119.00 - 127.00 |
3.1307 times |
Mon 13 October 2025 |
130.00 (1.09%) |
130.00 |
130.00 - 130.00 |
0.0014 times |
Thu 09 October 2025 |
128.60 (-2.32%) |
130.00 |
127.05 - 132.95 |
0.3693 times |
Wed 08 October 2025 |
131.65 (0.46%) |
128.10 |
121.70 - 132.95 |
0.9586 times |
Tue 07 October 2025 |
131.05 (-0.68%) |
130.70 |
130.20 - 131.95 |
0.4034 times |
Mon 06 October 2025 |
131.95 (0.96%) |
129.40 |
128.10 - 133.05 |
3.6561 times |
Fri 03 October 2025 |
130.70 (-0.23%) |
129.70 |
129.00 - 133.00 |
4.4451 times |
Weekly price and charts SpandanaSphoorty Strong weekly Stock price targets for SpandanaSphoorty 890221 are 115.43 and 126.48 | Weekly Target 1 | 113.58 | | Weekly Target 2 | 117.27 | | Weekly Target 3 | 124.63333333333 | | Weekly Target 4 | 128.32 | | Weekly Target 5 | 135.68 |
Weekly price and volumes for Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.95 (2.94%) |
132.00 |
120.95 - 132.00 |
0.0019 times |
Fri 17 October 2025 |
117.50 (-8.63%) |
130.00 |
112.00 - 130.00 |
0.7542 times |
Thu 09 October 2025 |
128.60 (-1.61%) |
129.40 |
121.70 - 133.05 |
0.8831 times |
Fri 03 October 2025 |
130.70 (4.52%) |
125.30 |
125.00 - 133.95 |
2.8418 times |
Fri 26 September 2025 |
125.05 (-2.53%) |
126.90 |
115.15 - 132.70 |
0.927 times |
Fri 19 September 2025 |
128.30 (1.1%) |
128.90 |
125.50 - 138.75 |
0.5371 times |
Fri 12 September 2025 |
126.90 (-4.48%) |
132.05 |
122.50 - 132.05 |
0.3755 times |
Fri 05 September 2025 |
132.85 (18.62%) |
112.20 |
111.00 - 134.95 |
2.0739 times |
Fri 29 August 2025 |
112.00 (0%) |
115.55 |
112.00 - 119.95 |
0.6055 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SpandanaSphoorty Strong monthly Stock price targets for SpandanaSphoorty 890221 are 105.95 and 127 | Monthly Target 1 | 100.95 | | Monthly Target 2 | 110.95 | | Monthly Target 3 | 122 | | Monthly Target 4 | 132 | | Monthly Target 5 | 143.05 |
Monthly price and volumes Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.95 (-6.85%) |
129.00 |
112.00 - 133.05 |
0.6832 times |
Tue 30 September 2025 |
129.85 (15.94%) |
112.20 |
111.00 - 138.75 |
1.5579 times |
Fri 29 August 2025 |
112.00 (0%) |
112.85 |
112.00 - 119.95 |
0.7589 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value | | 5 day DMA | 118.99 | | 12 day DMA | 125.83 | | 20 day DMA | 126.99 | | 35 day DMA | 126.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.66 | 120.51 | 122.01 | | 12 day EMA | 123.72 | 124.22 | 125.44 | | 20 day EMA | 124.67 | 125.06 | 125.85 | | 35 day EMA | 123.8 | 123.97 | 124.35 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.99 | 120.8 | 123.02 | | 12 day SMA | 125.83 | 126.57 | 127.78 | | 20 day SMA | 126.99 | 127.46 | 127.94 | | 35 day SMA | 126.13 | 125.94 | 125.9 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
