InfibeamAvenues 890219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Avenues 890219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfibeamAvenues Strong Daily Stock price targets for InfibeamAvenues 890219 are 9.78 and 10.35 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.8933333333333 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.46 |
Daily price and volume Infibeam Avenues
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.99 (3.85%) |
9.56 |
9.56 - 10.13 |
2.4761 times |
Tue 02 September 2025 |
9.62 (0.42%) |
9.61 |
9.51 - 9.98 |
0.2772 times |
Mon 01 September 2025 |
9.58 (-0.93%) |
9.74 |
9.51 - 9.74 |
0.3583 times |
Fri 29 August 2025 |
9.67 (1.04%) |
9.69 |
9.34 - 9.80 |
0.3143 times |
Thu 28 August 2025 |
9.57 (0.31%) |
9.54 |
9.30 - 9.65 |
0.5073 times |
Tue 26 August 2025 |
9.54 (-2.35%) |
9.41 |
9.40 - 9.70 |
0.204 times |
Mon 25 August 2025 |
9.77 (-0.71%) |
9.50 |
9.50 - 9.99 |
0.3802 times |
Fri 22 August 2025 |
9.84 (0.1%) |
9.87 |
9.44 - 10.14 |
1.7952 times |
Thu 21 August 2025 |
9.83 (-2.96%) |
9.60 |
9.60 - 10.29 |
0.9444 times |
Wed 20 August 2025 |
10.13 (5.74%) |
9.50 |
9.30 - 10.30 |
2.7431 times |
Tue 19 August 2025 |
9.58 (9.36%) |
8.78 |
8.69 - 9.99 |
1.6622 times |
Weekly price and charts InfibeamAvenues Strong weekly Stock price targets for InfibeamAvenues 890219 are 9.75 and 10.37 | Weekly Target 1 | 9.26 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.8766666666667 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Infibeam Avenues
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.99 (3.31%) |
9.74 |
9.51 - 10.13 |
0.5436 times |
Fri 29 August 2025 |
9.67 (-1.73%) |
9.50 |
9.30 - 9.99 |
0.2456 times |
Fri 22 August 2025 |
9.84 (11.95%) |
8.84 |
8.69 - 10.30 |
1.3169 times |
Thu 14 August 2025 |
8.79 (-1.68%) |
8.98 |
8.67 - 9.49 |
0.5021 times |
Fri 08 August 2025 |
8.94 (-1.76%) |
9.00 |
8.69 - 10.00 |
0.6366 times |
Fri 01 August 2025 |
9.10 (-7.33%) |
9.82 |
9.06 - 10.07 |
1.0961 times |
Fri 25 July 2025 |
9.82 (0%) |
9.36 |
9.36 - 10.31 |
2.6592 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InfibeamAvenues Strong monthly Stock price targets for InfibeamAvenues 890219 are 9.75 and 10.37 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 9.8766666666667 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.5 |
Monthly price and volumes Infibeam Avenues
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.99 (3.31%) |
9.74 |
9.51 - 10.13 |
0.233 times |
Fri 29 August 2025 |
9.67 (4.43%) |
9.11 |
8.67 - 10.30 |
1.2497 times |
Thu 31 July 2025 |
9.26 (0%) |
9.36 |
9.11 - 10.31 |
1.5174 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Infibeam Avenues 890219
DMA (daily moving average) of Infibeam Avenues 890219
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.66 | | 20 day DMA | 9.37 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Infibeam Avenues 890219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.62 | 9.62 | | 12 day EMA | 9.62 | 9.55 | 9.54 | | 20 day EMA | 9.58 | 9.54 | 9.53 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Infibeam Avenues 890219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.6 | 9.63 | | 12 day SMA | 9.66 | 9.56 | 9.49 | | 20 day SMA | 9.37 | 9.32 | 9.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
