InfibeamAvenues 890219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Avenues 890219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfibeamAvenues Strong Daily Stock price targets for InfibeamAvenues 890219 are 11.87 and 12.2 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.89 | | Daily Target 3 | 12.086666666667 | | Daily Target 4 | 12.22 | | Daily Target 5 | 12.42 |
Daily price and volume Infibeam Avenues
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.03 (0%) |
12.03 |
11.95 - 12.28 |
1.4466 times |
Tue 21 October 2025 |
12.03 (0.33%) |
12.00 |
11.78 - 12.17 |
0.3657 times |
Mon 20 October 2025 |
11.99 (0.76%) |
11.99 |
11.77 - 12.10 |
0.4217 times |
Fri 17 October 2025 |
11.90 (0.17%) |
11.84 |
11.82 - 12.39 |
1.1683 times |
Thu 16 October 2025 |
11.88 (0.68%) |
11.61 |
11.33 - 12.18 |
1.1589 times |
Wed 15 October 2025 |
11.80 (-1.67%) |
11.88 |
11.61 - 12.24 |
0.9129 times |
Tue 14 October 2025 |
12.00 (-2.12%) |
12.16 |
11.90 - 12.17 |
0.6232 times |
Mon 13 October 2025 |
12.26 (-1.92%) |
12.51 |
12.01 - 12.68 |
0.6672 times |
Fri 10 October 2025 |
12.50 (3.82%) |
12.22 |
12.05 - 12.79 |
1.5822 times |
Thu 09 October 2025 |
12.04 (2.73%) |
11.99 |
11.50 - 12.22 |
1.6533 times |
Wed 08 October 2025 |
11.72 (3.35%) |
11.40 |
11.29 - 12.79 |
5.9862 times |
Weekly price and charts InfibeamAvenues Strong weekly Stock price targets for InfibeamAvenues 890219 are 11.9 and 12.41 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 12.026666666667 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Infibeam Avenues
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.03 (1.09%) |
11.99 |
11.77 - 12.28 |
0.2595 times |
Fri 17 October 2025 |
11.90 (-4.8%) |
12.51 |
11.33 - 12.68 |
0.5263 times |
Fri 10 October 2025 |
12.50 (22.31%) |
10.25 |
10.01 - 12.79 |
1.7696 times |
Fri 03 October 2025 |
10.22 (2.82%) |
9.90 |
9.50 - 10.23 |
0.3349 times |
Fri 26 September 2025 |
9.94 (-2.55%) |
10.03 |
9.85 - 10.55 |
0.7799 times |
Fri 19 September 2025 |
10.20 (2.82%) |
9.75 |
9.75 - 10.36 |
1.1883 times |
Fri 12 September 2025 |
9.92 (-0.4%) |
9.50 |
9.50 - 10.30 |
1.2994 times |
Fri 05 September 2025 |
9.96 (3%) |
9.74 |
9.51 - 10.14 |
1.3335 times |
Fri 29 August 2025 |
9.67 (-1.73%) |
9.50 |
9.30 - 9.99 |
0.3943 times |
Fri 22 August 2025 |
9.84 (11.95%) |
8.84 |
8.69 - 10.30 |
2.1142 times |
Thu 14 August 2025 |
8.79 (-1.68%) |
8.98 |
8.67 - 9.49 |
0.8061 times |
Monthly price and charts InfibeamAvenues Strong monthly Stock price targets for InfibeamAvenues 890219 are 10.77 and 14.06 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 11.44 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 14.73 |
Monthly price and volumes Infibeam Avenues
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.03 (21.39%) |
10.00 |
9.50 - 12.79 |
0.6286 times |
Tue 30 September 2025 |
9.91 (2.48%) |
9.74 |
9.50 - 10.55 |
1.0495 times |
Fri 29 August 2025 |
9.67 (4.43%) |
9.11 |
8.67 - 10.30 |
1.0487 times |
Thu 31 July 2025 |
9.26 (0%) |
9.36 |
9.11 - 10.31 |
1.2733 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Infibeam Avenues 890219
DMA (daily moving average) of Infibeam Avenues 890219
| DMA period | DMA value | | 5 day DMA | 11.97 | | 12 day DMA | 11.96 | | 20 day DMA | 11.23 | | 35 day DMA | 10.72 | | 50 day DMA | 10.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Infibeam Avenues 890219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 11.96 | 11.92 | | 12 day EMA | 11.73 | 11.68 | 11.62 | | 20 day EMA | 11.39 | 11.32 | 11.25 | | 35 day EMA | 10.88 | 10.81 | 10.74 | | 50 day EMA | 10.38 | 10.31 | 10.24 |
SMA (simple moving average) of Infibeam Avenues 890219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.97 | 11.92 | 11.91 | | 12 day SMA | 11.96 | 11.85 | 11.7 | | 20 day SMA | 11.23 | 11.15 | 11.05 | | 35 day SMA | 10.72 | 10.65 | 10.58 | | 50 day SMA | 10.33 | 10.27 | 10.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
