Sepc 890218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc 890218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc 890218 are 5.25 and 5.49 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.31 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.55 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.31 (1.14%) |
5.25 |
5.19 - 5.43 |
1.6224 times |
Tue 02 September 2025 |
5.25 (3.96%) |
5.04 |
5.02 - 5.36 |
1.9135 times |
Mon 01 September 2025 |
5.05 (-0.79%) |
5.07 |
5.00 - 5.08 |
0.5356 times |
Fri 29 August 2025 |
5.09 (1.19%) |
5.01 |
4.98 - 5.14 |
0.3925 times |
Thu 28 August 2025 |
5.03 (-1.76%) |
5.11 |
4.99 - 5.12 |
1.3496 times |
Tue 26 August 2025 |
5.12 (-3.76%) |
5.89 |
5.06 - 5.89 |
0.9167 times |
Mon 25 August 2025 |
5.32 (-1.48%) |
5.35 |
5.25 - 5.39 |
0.3733 times |
Fri 22 August 2025 |
5.40 (-3.4%) |
5.55 |
5.30 - 5.55 |
0.7581 times |
Thu 21 August 2025 |
5.59 (-1.76%) |
5.74 |
5.50 - 5.80 |
0.6564 times |
Wed 20 August 2025 |
5.69 (4.4%) |
5.45 |
5.45 - 5.79 |
1.4819 times |
Tue 19 August 2025 |
5.45 (5.83%) |
5.15 |
5.13 - 5.50 |
2.4965 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc 890218 are 5.16 and 5.59 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.2466666666667 | | Weekly Target 4 | 5.49 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.31 (4.32%) |
5.07 |
5.00 - 5.43 |
0.4995 times |
Fri 29 August 2025 |
5.09 (-5.74%) |
5.35 |
4.98 - 5.89 |
0.372 times |
Fri 22 August 2025 |
5.40 (9.53%) |
5.06 |
5.06 - 5.80 |
0.7858 times |
Thu 14 August 2025 |
4.93 (-2.38%) |
5.07 |
4.92 - 5.11 |
0.1613 times |
Fri 08 August 2025 |
5.05 (-5.61%) |
5.50 |
4.98 - 5.91 |
0.9327 times |
Fri 01 August 2025 |
5.35 (-2.37%) |
5.46 |
5.27 - 5.69 |
1.2779 times |
Fri 25 July 2025 |
5.48 (0%) |
6.66 |
5.37 - 6.78 |
2.9707 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc 890218 are 5.16 and 5.59 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 5.2466666666667 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 5.68 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.31 (4.32%) |
5.07 |
5.00 - 5.43 |
0.1406 times |
Fri 29 August 2025 |
5.09 (-7.12%) |
5.54 |
4.92 - 5.91 |
0.6616 times |
Thu 31 July 2025 |
5.48 (0%) |
6.90 |
5.27 - 8.19 |
2.1978 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sepc 890218
DMA (daily moving average) of Sepc 890218
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.29 | | 20 day DMA | 5.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sepc 890218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.17 | 5.13 | | 12 day EMA | 5.23 | 5.22 | 5.22 | | 20 day EMA | 5.33 | 5.33 | 5.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sepc 890218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.11 | 5.12 | | 12 day SMA | 5.29 | 5.26 | 5.23 | | 20 day SMA | 5.19 | 5.19 | 5.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
