Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab Strong Daily Stock price targets for Aplab 890217 are 41.14 and 43.97 | Daily Target 1 | 40.21 | | Daily Target 2 | 42.06 | | Daily Target 3 | 43.043333333333 | | Daily Target 4 | 44.89 | | Daily Target 5 | 45.87 |
Daily price and volume Aplab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.90 (4.67%) |
44.00 |
41.20 - 44.03 |
1.5225 times |
Tue 02 September 2025 |
41.94 (4.98%) |
41.88 |
41.80 - 41.94 |
0.2158 times |
Mon 01 September 2025 |
39.95 (-2.8%) |
43.00 |
39.05 - 43.15 |
0.7924 times |
Fri 29 August 2025 |
41.10 (-4.99%) |
45.35 |
41.10 - 45.40 |
0.4324 times |
Thu 28 August 2025 |
43.26 (4.82%) |
43.33 |
40.00 - 43.33 |
3.1222 times |
Tue 26 August 2025 |
41.27 (4.99%) |
41.27 |
37.40 - 41.27 |
2.3247 times |
Mon 25 August 2025 |
39.31 (4.99%) |
39.31 |
39.28 - 39.31 |
0.69 times |
Fri 22 August 2025 |
37.44 (4.99%) |
37.40 |
37.00 - 37.44 |
0.5899 times |
Thu 21 August 2025 |
35.66 (4.97%) |
35.66 |
35.66 - 35.66 |
0.275 times |
Wed 20 August 2025 |
33.97 (4.98%) |
33.95 |
33.95 - 33.97 |
0.0351 times |
Tue 19 August 2025 |
32.36 (5%) |
32.36 |
32.36 - 32.36 |
1.458 times |
Weekly price and charts Aplab Strong weekly Stock price targets for Aplab 890217 are 41.48 and 46.46 | Weekly Target 1 | 37.35 | | Weekly Target 2 | 40.62 | | Weekly Target 3 | 42.326666666667 | | Weekly Target 4 | 45.6 | | Weekly Target 5 | 47.31 |
Weekly price and volumes for Aplab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.90 (6.81%) |
43.00 |
39.05 - 44.03 |
0.53 times |
Fri 29 August 2025 |
41.10 (9.78%) |
39.31 |
37.40 - 45.40 |
1.3757 times |
Fri 22 August 2025 |
37.44 (27.52%) |
30.82 |
30.82 - 37.44 |
0.5398 times |
Thu 14 August 2025 |
29.36 (3.42%) |
28.85 |
26.75 - 29.36 |
0.7992 times |
Fri 08 August 2025 |
28.39 (1.1%) |
27.94 |
26.92 - 28.55 |
0.5321 times |
Fri 01 August 2025 |
28.08 (-3.01%) |
28.95 |
27.27 - 29.48 |
0.044 times |
Fri 25 July 2025 |
28.95 (-4.71%) |
29.78 |
28.61 - 30.23 |
1.1335 times |
Fri 18 July 2025 |
30.38 (0%) |
32.91 |
30.38 - 32.91 |
3.0456 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Aplab Strong monthly Stock price targets for Aplab 890217 are 41.48 and 46.46 | Monthly Target 1 | 37.35 | | Monthly Target 2 | 40.62 | | Monthly Target 3 | 42.326666666667 | | Monthly Target 4 | 45.6 | | Monthly Target 5 | 47.31 |
Monthly price and volumes Aplab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.90 (6.81%) |
43.00 |
39.05 - 44.03 |
0.1913 times |
Fri 29 August 2025 |
41.10 (43.46%) |
28.65 |
26.75 - 45.40 |
1.1722 times |
Thu 31 July 2025 |
28.65 (0%) |
33.58 |
27.27 - 33.58 |
1.6365 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value | | 5 day DMA | 42.03 | | 12 day DMA | 38.42 | | 20 day DMA | 34.23 | | 35 day DMA | 32.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.76 | 40.69 | 40.06 | | 12 day EMA | 38.74 | 37.8 | 37.05 | | 20 day EMA | 36.45 | 35.67 | 35.01 | | 35 day EMA | 32.84 | 32.19 | 31.62 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.03 | 41.5 | 40.98 | | 12 day SMA | 38.42 | 37.2 | 36.04 | | 20 day SMA | 34.23 | 33.44 | 32.75 | | 35 day SMA | 32.17 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
