LloydsEngineering 890216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engineering 890216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsEngineering Strong Daily Stock price targets for LloydsEngineering 890216 are 40.07 and 42.75 | Daily Target 1 | 39.42 | | Daily Target 2 | 40.72 | | Daily Target 3 | 42.103333333333 | | Daily Target 4 | 43.4 | | Daily Target 5 | 44.78 |
Daily price and volume Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.01 (-0.1%) |
42.23 |
40.81 - 43.49 |
0.2155 times |
Tue 21 October 2025 |
42.05 (3.32%) |
41.69 |
41.69 - 42.50 |
0.1042 times |
Mon 20 October 2025 |
40.70 (1.29%) |
41.69 |
40.20 - 41.69 |
0.1498 times |
Fri 17 October 2025 |
40.18 (-2.76%) |
41.35 |
40.05 - 41.55 |
0.1567 times |
Thu 16 October 2025 |
41.32 (-2.57%) |
42.27 |
41.01 - 42.99 |
0.1166 times |
Wed 15 October 2025 |
42.41 (2.61%) |
41.89 |
41.60 - 42.58 |
0.3012 times |
Tue 14 October 2025 |
41.33 (-1.6%) |
42.46 |
40.50 - 42.51 |
2.5285 times |
Mon 13 October 2025 |
42.00 (-0.47%) |
42.20 |
40.48 - 42.24 |
4.9549 times |
Fri 10 October 2025 |
42.20 (2.43%) |
43.48 |
41.51 - 43.48 |
0.2957 times |
Thu 09 October 2025 |
41.20 (-0.89%) |
41.57 |
40.50 - 42.65 |
1.1769 times |
Wed 08 October 2025 |
41.57 (-4.22%) |
43.52 |
41.23 - 44.57 |
1.7602 times |
Weekly price and charts LloydsEngineering Strong weekly Stock price targets for LloydsEngineering 890216 are 41.11 and 44.4 | Weekly Target 1 | 38.61 | | Weekly Target 2 | 40.31 | | Weekly Target 3 | 41.9 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 45.19 |
Weekly price and volumes for Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.01 (4.55%) |
41.69 |
40.20 - 43.49 |
0.0774 times |
Fri 17 October 2025 |
40.18 (-4.79%) |
42.20 |
40.05 - 42.99 |
1.329 times |
Fri 10 October 2025 |
42.20 (-6.68%) |
46.00 |
40.50 - 47.99 |
1.4628 times |
Fri 03 October 2025 |
45.22 (13.05%) |
44.00 |
38.15 - 45.40 |
1.4065 times |
Fri 26 September 2025 |
40.00 (-9.03%) |
43.97 |
38.98 - 44.74 |
0.5789 times |
Fri 19 September 2025 |
43.97 (4.74%) |
44.52 |
43.44 - 45.95 |
1.337 times |
Fri 12 September 2025 |
41.98 (0.31%) |
42.74 |
41.10 - 45.99 |
1.693 times |
Fri 05 September 2025 |
41.85 (-4.54%) |
44.02 |
41.36 - 45.99 |
0.7541 times |
Fri 29 August 2025 |
43.84 (-11.04%) |
50.99 |
42.05 - 50.99 |
0.8548 times |
Fri 22 August 2025 |
49.28 (-1%) |
50.21 |
48.00 - 50.90 |
0.5065 times |
Thu 14 August 2025 |
49.78 (2.39%) |
48.40 |
48.00 - 53.86 |
0.6627 times |
Monthly price and charts LloydsEngineering Strong monthly Stock price targets for LloydsEngineering 890216 are 40.08 and 49.92 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 37.44 | | Monthly Target 3 | 42.716666666667 | | Monthly Target 4 | 47.28 | | Monthly Target 5 | 52.56 |
Monthly price and volumes Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.01 (6.81%) |
39.70 |
38.15 - 47.99 |
0.4157 times |
Tue 30 September 2025 |
39.33 (-10.29%) |
44.02 |
38.50 - 45.99 |
0.4767 times |
Fri 29 August 2025 |
43.84 (-16.8%) |
53.44 |
42.05 - 53.86 |
0.3855 times |
Thu 31 July 2025 |
52.69 (5.32%) |
50.16 |
50.00 - 60.79 |
1.9717 times |
Mon 30 June 2025 |
50.03 (0%) |
39.01 |
36.20 - 52.00 |
1.7504 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Engineering 890216
DMA (daily moving average) of Lloyds Engineering 890216
| DMA period | DMA value | | 5 day DMA | 41.25 | | 12 day DMA | 41.7 | | 20 day DMA | 41.6 | | 35 day DMA | 42.41 | | 50 day DMA | 43.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Engineering 890216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.6 | 41.4 | 41.07 | | 12 day EMA | 41.7 | 41.64 | 41.57 | | 20 day EMA | 42.05 | 42.05 | 42.05 | | 35 day EMA | 43.07 | 43.13 | 43.19 | | 50 day EMA | 44.15 | 44.24 | 44.33 |
SMA (simple moving average) of Lloyds Engineering 890216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.25 | 41.33 | 41.19 | | 12 day SMA | 41.7 | 41.95 | 42.21 | | 20 day SMA | 41.6 | 41.67 | 41.73 | | 35 day SMA | 42.41 | 42.47 | 42.54 | | 50 day SMA | 43.97 | 44.1 | 44.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
