FusionFinance 890214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Finance 890214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FusionFinance Strong Daily Stock price targets for FusionFinance 890214 are 105 and 111.94 | Daily Target 1 | 99.39 | | Daily Target 2 | 103.67 | | Daily Target 3 | 106.33 | | Daily Target 4 | 110.61 | | Daily Target 5 | 113.27 |
Daily price and volume Fusion Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.95 (7.41%) |
102.05 |
102.05 - 108.99 |
0.2279 times |
Thu 22 May 2025 |
100.50 (-3.14%) |
105.97 |
100.05 - 105.97 |
0.1952 times |
Wed 21 May 2025 |
103.76 (-2.03%) |
104.04 |
103.50 - 106.70 |
0.2908 times |
Tue 20 May 2025 |
105.91 (-5.37%) |
110.00 |
105.77 - 112.49 |
1.2769 times |
Mon 19 May 2025 |
111.92 (1.93%) |
111.50 |
100.70 - 112.49 |
0.2877 times |
Fri 16 May 2025 |
109.80 (-5.33%) |
114.01 |
108.05 - 114.01 |
1.1473 times |
Thu 15 May 2025 |
115.98 (2.28%) |
113.39 |
110.00 - 116.50 |
1.1424 times |
Wed 14 May 2025 |
113.39 (12.87%) |
100.00 |
99.95 - 114.08 |
2.6644 times |
Tue 13 May 2025 |
100.46 (0%) |
95.01 |
94.21 - 103.99 |
1.7674 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts FusionFinance Strong weekly Stock price targets for FusionFinance 890214 are 97.78 and 110.22 | Weekly Target 1 | 94.39 | | Weekly Target 2 | 101.17 | | Weekly Target 3 | 106.83 | | Weekly Target 4 | 113.61 | | Weekly Target 5 | 119.27 |
Weekly price and volumes for Fusion Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.95 (0%) |
111.50 |
100.05 - 112.49 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FusionFinance Strong monthly Stock price targets for FusionFinance 890214 are 101.08 and 123.37 | Monthly Target 1 | 83.93 | | Monthly Target 2 | 95.94 | | Monthly Target 3 | 106.22 | | Monthly Target 4 | 118.23 | | Monthly Target 5 | 128.51 |
Monthly price and volumes Fusion Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.95 (0%) |
95.01 |
94.21 - 116.50 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fusion Finance 890214
DMA (daily moving average) of Fusion Finance 890214
| DMA period | DMA value | | 5 day DMA | 106.01 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fusion Finance 890214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.94 | 104.93 | 107.15 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Finance 890214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.01 | 106.38 | 109.47 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
