ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriNiwas Strong Daily Stock price targets for ShriNiwas 890213 are 3.2 and 3.36 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.3333333333333 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.49 |
Daily price and volume Shri Niwas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.28 (0%) |
3.44 |
3.28 - 3.44 |
0.3677 times |
Tue 15 July 2025 |
3.28 (4.79%) |
3.28 |
3.28 - 3.28 |
0.0005 times |
Mon 14 July 2025 |
3.13 (4.68%) |
3.13 |
3.13 - 3.13 |
0.2917 times |
Fri 11 July 2025 |
2.99 (0.34%) |
3.12 |
2.99 - 3.12 |
0.2405 times |
Thu 10 July 2025 |
2.98 (-4.79%) |
3.05 |
2.98 - 3.28 |
0.2265 times |
Wed 09 July 2025 |
3.13 (-4.86%) |
3.30 |
3.13 - 3.45 |
1.4666 times |
Tue 08 July 2025 |
3.29 (-4.91%) |
3.46 |
3.29 - 3.46 |
2.082 times |
Mon 07 July 2025 |
3.46 (-4.95%) |
3.46 |
3.46 - 3.46 |
1.3932 times |
Fri 04 July 2025 |
3.64 (-4.96%) |
3.82 |
3.64 - 3.82 |
1.7479 times |
Thu 03 July 2025 |
3.83 (-4.96%) |
4.05 |
3.83 - 4.05 |
2.1834 times |
Wed 02 July 2025 |
4.03 (-4.95%) |
4.28 |
4.03 - 4.28 |
0.1303 times |
Weekly price and charts ShriNiwas Strong weekly Stock price targets for ShriNiwas 890213 are 3.21 and 3.52 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.2833333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Shri Niwas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.28 (9.7%) |
3.13 |
3.13 - 3.44 |
0.0997 times |
Fri 11 July 2025 |
2.99 (-17.86%) |
3.46 |
2.98 - 3.46 |
0.8172 times |
Fri 04 July 2025 |
3.64 (-22.39%) |
4.46 |
3.64 - 4.46 |
0.6541 times |
Fri 27 June 2025 |
4.69 (-13.94%) |
5.18 |
4.69 - 5.18 |
0.0142 times |
Thu 19 June 2025 |
5.45 (-4.39%) |
5.70 |
5.45 - 5.70 |
0.0132 times |
Fri 13 June 2025 |
5.70 (2.52%) |
5.83 |
5.52 - 6.09 |
0.3619 times |
Fri 06 June 2025 |
5.56 (17.3%) |
4.94 |
4.51 - 5.56 |
0.7748 times |
Fri 30 May 2025 |
4.74 (3.95%) |
4.34 |
3.93 - 4.76 |
6.9423 times |
Fri 23 May 2025 |
4.56 (-18.13%) |
5.30 |
4.56 - 5.30 |
0.1526 times |
Fri 16 May 2025 |
5.57 (-22.32%) |
7.35 |
5.57 - 7.35 |
0.17 times |
Fri 09 May 2025 |
7.17 (26.9%) |
5.93 |
5.64 - 7.19 |
5.8499 times |
Monthly price and charts ShriNiwas Strong monthly Stock price targets for ShriNiwas 890213 are 2.4 and 3.87 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.57 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 5.04 |
Monthly price and volumes Shri Niwas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.28 (-26.46%) |
4.34 |
2.98 - 4.45 |
0.3143 times |
Mon 30 June 2025 |
4.46 (-5.91%) |
4.94 |
4.46 - 6.09 |
0.244 times |
Fri 30 May 2025 |
4.74 (-12.06%) |
5.65 |
3.93 - 7.35 |
2.9066 times |
Wed 30 April 2025 |
5.39 (0%) |
4.67 |
4.66 - 5.39 |
0.5351 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Niwas 890213
DMA (daily moving average) of Shri Niwas 890213
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.44 | | 20 day DMA | 4.14 | | 35 day DMA | 4.54 | | 50 day DMA | 4.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Niwas 890213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.21 | 3.18 | | 12 day EMA | 3.54 | 3.59 | 3.65 | | 20 day EMA | 3.92 | 3.99 | 4.06 | | 35 day EMA | 4.37 | 4.43 | 4.5 | | 50 day EMA | 4.86 | 4.92 | 4.99 |
SMA (simple moving average) of Shri Niwas 890213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.1 | 3.1 | | 12 day SMA | 3.44 | 3.54 | 3.66 | | 20 day SMA | 4.14 | 4.28 | 4.41 | | 35 day SMA | 4.54 | 4.58 | 4.63 | | 50 day SMA | 4.97 | 5.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
