Use Dark Theme
bell notificationshomepagelogin

CaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware 890211 are 4.96 and 5.31

Daily Target 14.85
Daily Target 25.06
Daily Target 35.2033333333333
Daily Target 45.41
Daily Target 55.55

Daily price and volume California Software

Date Closing Open Range Volume
Tue 21 October 2025 5.26 (8.01%) 5.35 5.00 - 5.35 0.0226 times
Mon 20 October 2025 4.87 (1.88%) 4.82 4.82 - 5.02 0.0212 times
Fri 17 October 2025 4.78 (-1.65%) 4.85 4.78 - 4.95 0.4643 times
Thu 16 October 2025 4.86 (-6.18%) 5.14 4.85 - 5.14 0.1335 times
Wed 15 October 2025 5.18 (-2.81%) 5.33 5.00 - 5.45 0.2244 times
Tue 14 October 2025 5.33 (0.57%) 5.83 4.89 - 5.83 0.2899 times
Mon 13 October 2025 5.30 (-1.67%) 5.88 4.86 - 5.88 0.298 times
Fri 10 October 2025 5.39 (1.13%) 5.70 5.30 - 5.70 3.3624 times
Thu 09 October 2025 5.33 (9.9%) 5.33 5.33 - 5.33 3.7515 times
Wed 08 October 2025 4.85 (9.98%) 4.85 4.85 - 4.85 1.4322 times
Tue 07 October 2025 4.41 (5%) 4.41 4.41 - 4.41 0.0001 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware 890211 are 5.04 and 5.57

Weekly Target 14.61
Weekly Target 24.94
Weekly Target 35.1433333333333
Weekly Target 45.47
Weekly Target 55.67

Weekly price and volumes for California Software

Date Closing Open Range Volume
Tue 21 October 2025 5.26 (10.04%) 4.82 4.82 - 5.35 0.0143 times
Fri 17 October 2025 4.78 (-11.32%) 5.88 4.78 - 5.88 0.4602 times
Fri 10 October 2025 5.39 (34.75%) 4.20 4.20 - 5.70 2.789 times
Fri 03 October 2025 4.00 (-8.26%) 4.36 4.00 - 4.36 0.513 times
Fri 26 September 2025 4.36 (7.39%) 4.25 4.14 - 4.60 0.1032 times
Thu 18 September 2025 4.06 (-7.73%) 4.42 4.00 - 4.42 0.2086 times
Fri 12 September 2025 4.40 (-12.87%) 5.07 4.35 - 5.07 2.1763 times
Fri 05 September 2025 5.05 (0.8%) 5.10 4.76 - 5.38 0.9154 times
Fri 29 August 2025 5.01 (-3.84%) 5.47 4.84 - 5.47 1.4251 times
Fri 22 August 2025 5.21 (23.46%) 4.39 4.20 - 5.21 1.3949 times
Thu 14 August 2025 4.22 (11.05%) 3.80 3.62 - 4.33 1.8918 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware 890211 are 4.63 and 6.51

Monthly Target 13.17
Monthly Target 24.21
Monthly Target 35.0466666666667
Monthly Target 46.09
Monthly Target 56.93

Monthly price and volumes California Software

Date Closing Open Range Volume
Tue 21 October 2025 5.26 (28.29%) 4.12 4.00 - 5.88 0.3935 times
Tue 30 September 2025 4.10 (-18.16%) 5.10 4.00 - 5.38 0.3613 times
Fri 29 August 2025 5.01 (1.62%) 4.69 3.62 - 5.47 0.6025 times
Thu 31 July 2025 4.93 (5.34%) 4.90 4.74 - 7.38 2.0395 times
Mon 30 June 2025 4.68 (82.1%) 2.52 2.31 - 4.68 1.385 times
Fri 30 May 2025 2.57 (-25.29%) 3.59 2.55 - 3.99 1.0685 times
Wed 30 April 2025 3.44 (-11.79%) 3.85 3.33 - 3.88 0.4726 times
Wed 26 March 2025 3.90 (0%) 3.60 3.35 - 4.45 1.6772 times
Wed 22 October 2025 (0%) - 0 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software 890211

DMA (daily moving average) of California Software 890211

DMA period DMA value
5 day DMA 4.99
12 day DMA 4.98
20 day DMA 4.7
35 day DMA 4.68
50 day DMA 4.62
100 day DMA 4.55
150 day DMA
200 day DMA

EMA (exponential moving average) of California Software 890211

EMA period EMA current EMA prev EMA prev2
5 day EMA5.054.944.97
12 day EMA4.934.874.87
20 day EMA4.824.774.76
35 day EMA4.744.714.7
50 day EMA4.674.654.64

SMA (simple moving average) of California Software 890211

SMA period SMA current SMA prev SMA prev2
5 day SMA4.9955.09
12 day SMA4.984.884.81
20 day SMA4.74.644.6
35 day SMA4.684.674.67
50 day SMA4.624.64.6
100 day SMA4.554.534.52
150 day SMA
200 day SMA
Back to top Use Dark Theme