CaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware 890211 are 6.76 and 7.07 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.83 | | Daily Target 4 | 7 | | Daily Target 5 | 7.14 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.86 (2.39%) |
6.66 |
6.66 - 6.97 |
0.7767 times |
Thu 10 July 2025 |
6.70 (4.2%) |
6.75 |
6.25 - 6.75 |
2.1023 times |
Wed 09 July 2025 |
6.43 (4.05%) |
6.48 |
6.10 - 6.48 |
3.7358 times |
Tue 08 July 2025 |
6.18 (4.92%) |
6.18 |
6.18 - 6.18 |
0.3584 times |
Mon 07 July 2025 |
5.89 (4.99%) |
5.89 |
5.89 - 5.89 |
0.3132 times |
Fri 04 July 2025 |
5.61 (4.86%) |
5.61 |
5.61 - 5.61 |
1.4699 times |
Thu 03 July 2025 |
5.35 (4.9%) |
5.35 |
5.32 - 5.35 |
0.3454 times |
Wed 02 July 2025 |
5.10 (3.87%) |
5.15 |
4.93 - 5.15 |
0.7915 times |
Tue 01 July 2025 |
4.91 (4.91%) |
4.90 |
4.90 - 4.91 |
0.0643 times |
Mon 30 June 2025 |
4.68 (4.93%) |
4.68 |
4.68 - 4.68 |
0.0425 times |
Fri 27 June 2025 |
4.46 (4.94%) |
4.46 |
4.40 - 4.46 |
1.2662 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware 890211 are 6.38 and 7.46 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.5733333333333 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.86 (22.28%) |
5.89 |
5.89 - 6.97 |
2.4185 times |
Fri 04 July 2025 |
5.61 (25.78%) |
4.68 |
4.68 - 5.61 |
0.9007 times |
Fri 27 June 2025 |
4.46 (28.16%) |
3.57 |
3.51 - 4.46 |
1.1299 times |
Thu 19 June 2025 |
3.48 (15.23%) |
3.17 |
3.17 - 3.48 |
0.0394 times |
Fri 13 June 2025 |
3.02 (19.84%) |
2.52 |
2.49 - 3.02 |
1.7336 times |
Fri 06 June 2025 |
2.52 (-1.95%) |
2.52 |
2.31 - 2.59 |
0.8623 times |
Fri 30 May 2025 |
2.57 (-16.29%) |
3.07 |
2.55 - 3.07 |
0.4015 times |
Fri 23 May 2025 |
3.07 (-19.21%) |
3.79 |
3.07 - 3.79 |
0.7464 times |
Wed 14 May 2025 |
3.80 (1.88%) |
3.73 |
3.55 - 3.99 |
1.1201 times |
Fri 09 May 2025 |
3.73 (3.9%) |
3.68 |
3.45 - 3.80 |
0.6477 times |
Fri 02 May 2025 |
3.59 (-5.28%) |
3.79 |
3.44 - 3.79 |
0.0281 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware 890211 are 5.88 and 7.95 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 6.2433333333333 | | Monthly Target 4 | 7.59 | | Monthly Target 5 | 8.31 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.86 (46.58%) |
4.90 |
4.90 - 6.97 |
1.0415 times |
Mon 30 June 2025 |
4.68 (82.1%) |
2.52 |
2.31 - 4.68 |
1.191 times |
Fri 30 May 2025 |
2.57 (-25.29%) |
3.59 |
2.55 - 3.99 |
0.9189 times |
Wed 30 April 2025 |
3.44 (-11.79%) |
3.85 |
3.33 - 3.88 |
0.4064 times |
Wed 26 March 2025 |
3.90 (0%) |
3.60 |
3.35 - 4.45 |
1.4423 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of California Software 890211
DMA (daily moving average) of California Software 890211
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 5.54 | | 20 day DMA | 4.69 | | 35 day DMA | 3.84 | | 50 day DMA | 3.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of California Software 890211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.17 | 5.91 | | 12 day EMA | 5.64 | 5.42 | 5.19 | | 20 day EMA | 5.05 | 4.86 | 4.67 | | 35 day EMA | 4.5 | 4.36 | 4.22 | | 50 day EMA | 4.03 | 3.91 | 3.8 |
SMA (simple moving average) of California Software 890211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.16 | 5.89 | | 12 day SMA | 5.54 | 5.3 | 5.06 | | 20 day SMA | 4.69 | 4.49 | 4.28 | | 35 day SMA | 3.84 | 3.73 | 3.64 | | 50 day SMA | 3.78 | 3.71 | 3.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
