Upl 890209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl 890209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl Strong Daily Stock price targets for Upl 890209 are 445.18 and 454.93 | Daily Target 1 | 443.12 | | Daily Target 2 | 447.23 | | Daily Target 3 | 452.86666666667 | | Daily Target 4 | 456.98 | | Daily Target 5 | 462.62 |
Daily price and volume Upl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
451.35 (-0.86%) |
456.00 |
448.75 - 458.50 |
0.0883 times |
| Tue 29 April 2025 |
455.25 (-1.26%) |
466.15 |
452.45 - 469.75 |
0.0893 times |
| Mon 28 April 2025 |
461.05 (3.9%) |
450.00 |
450.00 - 464.00 |
0.1625 times |
| Fri 25 April 2025 |
443.75 (-4.21%) |
465.00 |
441.00 - 465.00 |
1.1871 times |
| Thu 24 April 2025 |
463.25 (2.14%) |
465.00 |
443.05 - 474.70 |
1.7699 times |
| Tue 22 April 2025 |
453.55 (0.71%) |
450.35 |
450.00 - 466.00 |
3.3457 times |
| Mon 21 April 2025 |
450.35 (2.35%) |
442.80 |
440.00 - 452.00 |
0.157 times |
| Thu 17 April 2025 |
440.00 (-1.61%) |
445.20 |
439.85 - 453.00 |
0.3301 times |
| Wed 16 April 2025 |
447.20 (0.46%) |
450.00 |
442.00 - 450.95 |
0.2016 times |
| Tue 15 April 2025 |
445.15 (2.91%) |
443.45 |
439.75 - 452.00 |
2.6684 times |
| Fri 11 April 2025 |
432.55 (3.7%) |
427.75 |
425.85 - 442.00 |
0.5292 times |
Weekly price and charts Upl Strong weekly Stock price targets for Upl 890209 are 450.05 and 471.05 | Weekly Target 1 | 435.62 | | Weekly Target 2 | 443.48 | | Weekly Target 3 | 456.61666666667 | | Weekly Target 4 | 464.48 | | Weekly Target 5 | 477.62 |
Weekly price and volumes for Upl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
451.35 (1.71%) |
450.00 |
448.75 - 469.75 |
0.0794 times |
| Fri 25 April 2025 |
443.75 (0.85%) |
442.80 |
440.00 - 474.70 |
1.5075 times |
| Thu 17 April 2025 |
440.00 (1.72%) |
443.45 |
439.75 - 453.00 |
0.7468 times |
| Fri 11 April 2025 |
432.55 (-0.78%) |
420.00 |
401.05 - 442.00 |
0.2234 times |
| Fri 04 April 2025 |
435.95 (0.4%) |
424.00 |
422.30 - 466.00 |
0.6261 times |
| Fri 28 March 2025 |
434.20 (65.13%) |
435.40 |
423.05 - 447.80 |
1.2036 times |
| Wed 29 January 2025 |
262.95 (-1.15%) |
260.35 |
242.00 - 273.00 |
0.9388 times |
| Fri 24 January 2025 |
266.00 (-1.41%) |
266.30 |
245.00 - 276.30 |
0.9378 times |
| Fri 17 January 2025 |
269.80 (0.65%) |
258.90 |
250.50 - 276.25 |
0.8069 times |
| Fri 10 January 2025 |
268.05 (0%) |
252.85 |
234.30 - 275.00 |
2.9297 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Upl Strong monthly Stock price targets for Upl 890209 are 426.2 and 499.85 | Monthly Target 1 | 368.72 | | Monthly Target 2 | 410.03 | | Monthly Target 3 | 442.36666666667 | | Monthly Target 4 | 483.68 | | Monthly Target 5 | 516.02 |
Monthly price and volumes Upl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
451.35 (3.95%) |
424.00 |
401.05 - 474.70 |
0.7819 times |
| Fri 28 March 2025 |
434.20 (65.13%) |
435.40 |
423.05 - 447.80 |
0.2956 times |
| Wed 29 January 2025 |
262.95 (16.45%) |
225.00 |
223.15 - 276.30 |
2.4996 times |
| Tue 31 December 2024 |
225.80 (0%) |
234.00 |
216.20 - 234.00 |
0.4229 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Upl 890209
DMA (daily moving average) of Upl 890209
| DMA period | DMA value | | 5 day DMA | 454.93 | | 12 day DMA | 446.71 | | 20 day DMA | 423.85 | | 35 day DMA | 355.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Upl 890209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.9 | 453.68 | 452.89 | | 12 day EMA | 439.82 | 437.72 | 434.53 | | 20 day EMA | 415.45 | 411.67 | 407.09 | | 35 day EMA | 356.67 | 351.1 | 344.97 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Upl 890209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.93 | 455.37 | 454.39 | | 12 day SMA | 446.71 | 443.78 | 442.17 | | 20 day SMA | 423.85 | 413.89 | 404.43 | | 35 day SMA | 355.4 | 349.46 | 343.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
