Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp Strong Daily Stock price targets for Solarapp 890202 are 474.53 and 483.68 | Daily Target 1 | 467.87 | | Daily Target 2 | 472.03 | | Daily Target 3 | 477.01666666667 | | Daily Target 4 | 481.18 | | Daily Target 5 | 486.17 |
Daily price and volume Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
476.20 (0.55%) |
473.00 |
472.85 - 482.00 |
0.9927 times |
Wed 16 July 2025 |
473.60 (1.3%) |
469.95 |
469.95 - 478.05 |
2.0466 times |
Tue 15 July 2025 |
467.50 (-0.31%) |
467.25 |
458.00 - 470.00 |
3.0873 times |
Mon 14 July 2025 |
468.95 (-0.86%) |
465.15 |
459.00 - 470.05 |
1.1776 times |
Fri 11 July 2025 |
473.00 (2.83%) |
464.00 |
464.00 - 490.00 |
0.5808 times |
Thu 10 July 2025 |
460.00 (-1.5%) |
467.00 |
460.00 - 467.00 |
0.182 times |
Wed 09 July 2025 |
467.00 (1.4%) |
465.00 |
465.00 - 470.00 |
0.1805 times |
Tue 08 July 2025 |
460.55 (-1.18%) |
460.00 |
460.00 - 460.55 |
0.0087 times |
Mon 07 July 2025 |
466.05 (0%) |
475.00 |
463.00 - 475.00 |
0.5138 times |
Fri 04 July 2025 |
466.05 (1.1%) |
463.00 |
460.00 - 471.00 |
1.23 times |
Thu 03 July 2025 |
461.00 (-1.71%) |
469.00 |
454.10 - 471.00 |
0.476 times |
Weekly price and charts Solarapp Strong weekly Stock price targets for Solarapp 890202 are 467.1 and 491.1 | Weekly Target 1 | 448.07 | | Weekly Target 2 | 462.13 | | Weekly Target 3 | 472.06666666667 | | Weekly Target 4 | 486.13 | | Weekly Target 5 | 496.07 |
Weekly price and volumes for Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
476.20 (0.68%) |
465.15 |
458.00 - 482.00 |
1.9013 times |
Fri 11 July 2025 |
473.00 (1.49%) |
475.00 |
460.00 - 490.00 |
0.3815 times |
Fri 04 July 2025 |
466.05 (2.44%) |
505.00 |
454.10 - 505.00 |
0.9324 times |
Fri 27 June 2025 |
454.95 (21.79%) |
389.15 |
388.85 - 455.00 |
1.5576 times |
Thu 19 June 2025 |
373.55 (2.5%) |
355.00 |
350.00 - 386.00 |
0.2338 times |
Fri 13 June 2025 |
364.45 (4.86%) |
348.00 |
318.25 - 369.40 |
2.7234 times |
Fri 06 June 2025 |
347.55 (1.91%) |
344.05 |
342.40 - 355.00 |
0.2569 times |
Fri 30 May 2025 |
341.05 (-0.9%) |
346.05 |
340.00 - 375.90 |
0.6638 times |
Fri 23 May 2025 |
344.15 (31.86%) |
261.00 |
247.95 - 389.00 |
0.5274 times |
Fri 28 March 2025 |
261.00 (1.62%) |
269.65 |
256.05 - 285.00 |
0.8218 times |
Thu 20 March 2025 |
256.85 (6.16%) |
245.00 |
229.90 - 256.85 |
0.1758 times |
Monthly price and charts Solarapp Strong monthly Stock price targets for Solarapp 890202 are 465.15 and 504.05 | Monthly Target 1 | 435.53 | | Monthly Target 2 | 455.87 | | Monthly Target 3 | 474.43333333333 | | Monthly Target 4 | 494.77 | | Monthly Target 5 | 513.33 |
Monthly price and volumes Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
476.20 (1.95%) |
455.40 |
454.10 - 493.00 |
0.5284 times |
Mon 30 June 2025 |
467.10 (36.96%) |
344.05 |
318.25 - 505.00 |
0.8443 times |
Fri 30 May 2025 |
341.05 (31.05%) |
389.00 |
337.55 - 389.00 |
0.1715 times |
Wed 02 April 2025 |
260.25 (-0.29%) |
261.00 |
247.95 - 261.00 |
0.0332 times |
Fri 28 March 2025 |
261.00 (9.8%) |
249.55 |
221.00 - 285.00 |
0.4562 times |
Fri 28 February 2025 |
237.70 (-13.01%) |
285.15 |
215.55 - 305.80 |
2.896 times |
Fri 31 January 2025 |
273.25 (-34.31%) |
424.00 |
256.00 - 440.00 |
0.8235 times |
Tue 31 December 2024 |
416.00 (-18.44%) |
525.00 |
391.40 - 560.85 |
1.1946 times |
Fri 29 November 2024 |
510.05 (7.25%) |
482.00 |
448.10 - 530.95 |
0.9919 times |
Thu 31 October 2024 |
475.55 (0.12%) |
492.95 |
403.00 - 527.65 |
2.0604 times |
Mon 30 September 2024 |
475.00 (24.67%) |
381.00 |
362.00 - 494.90 |
4.2607 times |
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value | | 5 day DMA | 471.85 | | 12 day DMA | 467.41 | | 20 day DMA | 453.11 | | 35 day DMA | 410.17 | | 50 day DMA | 371.47 | | 100 day DMA | 342 | | 150 day DMA | 386.75 | | 200 day DMA | 392.65 | EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.6 | 469.3 | 467.15 | | 12 day EMA | 462.7 | 460.25 | 457.82 | | 20 day EMA | 446.1 | 442.93 | 439.7 | | 35 day EMA | 411.26 | 407.44 | 403.54 | | 50 day EMA | 372.1 | 367.85 | 363.54 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.85 | 468.61 | 467.29 | | 12 day SMA | 467.41 | 467 | 466.46 | | 20 day SMA | 453.11 | 448.11 | 443.29 | | 35 day SMA | 410.17 | 406.35 | 402.6 | | 50 day SMA | 371.47 | 366.79 | 362.42 | | 100 day SMA | 342 | 341.32 | 340.7 | | 150 day SMA | 386.75 | 386.7 | 386.52 | | 200 day SMA | 392.65 | 392.09 | 391.46 |
|
|
