Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp Strong Daily Stock price targets for Airtelpp 890157 are 1552.63 and 1569.88 | Daily Target 1 | 1549.18 | | Daily Target 2 | 1556.07 | | Daily Target 3 | 1566.4333333333 | | Daily Target 4 | 1573.32 | | Daily Target 5 | 1583.68 |
Daily price and volume Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1562.95 (-0.32%) |
1576.80 |
1559.55 - 1576.80 |
0.0424 times |
Mon 20 October 2025 |
1568.00 (2.44%) |
1530.60 |
1530.60 - 1576.80 |
0.2366 times |
Fri 17 October 2025 |
1530.60 (2.95%) |
1484.45 |
1477.05 - 1559.20 |
0.5677 times |
Thu 16 October 2025 |
1486.70 (-0.44%) |
1494.60 |
1484.45 - 1513.90 |
0.0657 times |
Wed 15 October 2025 |
1493.25 (1.57%) |
1479.70 |
1479.70 - 1500.00 |
0.0448 times |
Tue 14 October 2025 |
1470.15 (-0.6%) |
1478.00 |
1464.00 - 1480.00 |
0.0195 times |
Mon 13 October 2025 |
1479.00 (0.77%) |
1481.00 |
1465.10 - 1493.70 |
0.0346 times |
Fri 10 October 2025 |
1467.70 (-0.15%) |
1473.00 |
1463.55 - 1480.10 |
0.0473 times |
Thu 09 October 2025 |
1469.95 (-0.01%) |
1466.75 |
1461.45 - 1477.95 |
0.0666 times |
Wed 08 October 2025 |
1470.10 (0.46%) |
1463.95 |
1459.60 - 1487.50 |
8.8748 times |
Tue 07 October 2025 |
1463.30 (1.58%) |
1569.90 |
1386.95 - 1569.90 |
4.8195 times |
Weekly price and charts Airtelpp Strong weekly Stock price targets for Airtelpp 890157 are 1546.78 and 1592.98 | Weekly Target 1 | 1510.58 | | Weekly Target 2 | 1536.77 | | Weekly Target 3 | 1556.7833333333 | | Weekly Target 4 | 1582.97 | | Weekly Target 5 | 1602.98 |
Weekly price and volumes for Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1562.95 (2.11%) |
1530.60 |
1530.60 - 1576.80 |
0.0908 times |
Fri 17 October 2025 |
1530.60 (4.29%) |
1481.00 |
1464.00 - 1559.20 |
0.2384 times |
Fri 10 October 2025 |
1467.70 (2.46%) |
1426.05 |
1386.95 - 1569.90 |
4.5096 times |
Fri 03 October 2025 |
1432.50 (-0.89%) |
1452.90 |
1381.80 - 1453.90 |
2.6481 times |
Fri 26 September 2025 |
1445.40 (-3.13%) |
1492.15 |
1411.60 - 1498.40 |
0.04 times |
Fri 19 September 2025 |
1492.15 (2.71%) |
1450.45 |
1432.35 - 1505.05 |
2.2926 times |
Fri 12 September 2025 |
1452.75 (1.03%) |
1434.10 |
1429.95 - 1462.65 |
0.0424 times |
Fri 05 September 2025 |
1437.95 (-0.49%) |
1445.00 |
1417.10 - 1456.65 |
0.0302 times |
Fri 29 August 2025 |
1445.10 (-1.81%) |
1460.15 |
1424.55 - 1480.00 |
0.0344 times |
Fri 22 August 2025 |
1471.75 (3.69%) |
1547.95 |
1425.50 - 1547.95 |
0.0734 times |
Thu 14 August 2025 |
1419.40 (0.37%) |
1400.00 |
1394.35 - 1422.65 |
0.0435 times |
Monthly price and charts Airtelpp Strong monthly Stock price targets for Airtelpp 890157 are 1472.38 and 1667.38 | Monthly Target 1 | 1312.18 | | Monthly Target 2 | 1437.57 | | Monthly Target 3 | 1507.1833333333 | | Monthly Target 4 | 1632.57 | | Monthly Target 5 | 1702.18 |
Monthly price and volumes Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1562.95 (10.87%) |
1398.20 |
1381.80 - 1576.80 |
3.7343 times |
Tue 30 September 2025 |
1409.75 (-2.45%) |
1445.00 |
1408.00 - 1505.05 |
1.2117 times |
Fri 29 August 2025 |
1445.10 (0.39%) |
1439.55 |
1394.35 - 1547.95 |
0.1837 times |
Thu 31 July 2025 |
1439.55 (-6.07%) |
1525.00 |
1400.00 - 1568.80 |
2.0917 times |
Mon 30 June 2025 |
1532.65 (9.18%) |
1400.25 |
1366.55 - 1589.90 |
0.6207 times |
Fri 30 May 2025 |
1403.80 (-0.56%) |
1418.35 |
1332.45 - 1453.00 |
0.6386 times |
Wed 30 April 2025 |
1411.65 (9.04%) |
1294.65 |
1247.75 - 1466.95 |
0.4641 times |
Fri 28 March 2025 |
1294.65 (15.96%) |
1120.00 |
1100.00 - 1305.00 |
0.1923 times |
Fri 28 February 2025 |
1116.45 (-6.88%) |
1189.40 |
1109.00 - 1288.40 |
0.5189 times |
Fri 31 January 2025 |
1199.00 (1.83%) |
1199.00 |
1101.00 - 1234.95 |
0.344 times |
Tue 31 December 2024 |
1177.50 (-3.11%) |
1219.80 |
1080.10 - 1268.25 |
0.7903 times |
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value | | 5 day DMA | 1528.3 | | 12 day DMA | 1491.85 | | 20 day DMA | 1472.19 | | 35 day DMA | 1464.65 | | 50 day DMA | 1457.27 | | 100 day DMA | 1455.35 | | 150 day DMA | 1412.37 | | 200 day DMA | 1358.51 | EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1534.68 | 1520.54 | 1496.81 | | 12 day EMA | 1502.97 | 1492.07 | 1478.27 | | 20 day EMA | 1486.98 | 1478.99 | 1469.63 | | 35 day EMA | 1471.76 | 1466.39 | 1460.41 | | 50 day EMA | 1464.27 | 1460.24 | 1455.84 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1528.3 | 1509.74 | 1491.94 | | 12 day SMA | 1491.85 | 1480.98 | 1467.24 | | 20 day SMA | 1472.19 | 1468.25 | 1464.46 | | 35 day SMA | 1464.65 | 1460.88 | 1457.37 | | 50 day SMA | 1457.27 | 1455.19 | 1453.04 | | 100 day SMA | 1455.35 | 1453.82 | 1451.97 | | 150 day SMA | 1412.37 | 1409.67 | 1406.63 | | 200 day SMA | 1358.51 | 1356.54 | 1354.55 |
|
|
