Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp Strong Daily Stock price targets for Airtelpp 890157 are 1413.55 and 1437.45 | Daily Target 1 | 1406.77 | | Daily Target 2 | 1420.33 | | Daily Target 3 | 1430.6666666667 | | Daily Target 4 | 1444.23 | | Daily Target 5 | 1454.57 |
Daily price and volume Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1433.90 (-0.54%) |
1441.00 |
1417.10 - 1441.00 |
0.7594 times |
Tue 02 September 2025 |
1441.65 (0.74%) |
1455.45 |
1423.75 - 1455.45 |
0.6478 times |
Mon 01 September 2025 |
1431.05 (-0.97%) |
1445.00 |
1430.00 - 1456.65 |
0.7238 times |
Fri 29 August 2025 |
1445.10 (1.05%) |
1465.85 |
1424.55 - 1465.85 |
0.7024 times |
Thu 28 August 2025 |
1430.10 (-1.23%) |
1445.00 |
1429.60 - 1445.00 |
1.1058 times |
Tue 26 August 2025 |
1447.85 (-1.18%) |
1465.65 |
1445.00 - 1465.65 |
1.4333 times |
Mon 25 August 2025 |
1465.10 (-0.45%) |
1460.15 |
1452.75 - 1480.00 |
0.7 times |
Fri 22 August 2025 |
1471.75 (-0.26%) |
1471.10 |
1460.00 - 1477.70 |
0.5339 times |
Thu 21 August 2025 |
1475.65 (0.62%) |
1473.90 |
1471.50 - 1515.00 |
0.9706 times |
Wed 20 August 2025 |
1466.60 (0.5%) |
1455.00 |
1455.00 - 1489.90 |
2.4229 times |
Tue 19 August 2025 |
1459.35 (1.4%) |
1446.35 |
1439.40 - 1480.30 |
3.4409 times |
Weekly price and charts Airtelpp Strong weekly Stock price targets for Airtelpp 890157 are 1405.73 and 1445.28 | Weekly Target 1 | 1396.33 | | Weekly Target 2 | 1415.12 | | Weekly Target 3 | 1435.8833333333 | | Weekly Target 4 | 1454.67 | | Weekly Target 5 | 1475.43 |
Weekly price and volumes for Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1433.90 (-0.78%) |
1445.00 |
1417.10 - 1456.65 |
0.0406 times |
Fri 29 August 2025 |
1445.10 (-1.81%) |
1460.15 |
1424.55 - 1480.00 |
0.0752 times |
Fri 22 August 2025 |
1471.75 (3.69%) |
1547.95 |
1425.50 - 1547.95 |
0.1602 times |
Thu 14 August 2025 |
1419.40 (0.37%) |
1400.00 |
1394.35 - 1422.65 |
0.0949 times |
Fri 08 August 2025 |
1414.20 (-0.41%) |
1429.65 |
1402.10 - 1520.10 |
0.3888 times |
Fri 01 August 2025 |
1420.00 (-2.97%) |
1449.50 |
1415.25 - 1469.65 |
0.1705 times |
Fri 25 July 2025 |
1463.45 (1.3%) |
1400.00 |
1400.00 - 1498.10 |
0.1702 times |
Fri 18 July 2025 |
1444.70 (0.02%) |
1433.20 |
1422.45 - 1498.40 |
2.8603 times |
Fri 11 July 2025 |
1444.45 (-5.74%) |
1539.05 |
1437.70 - 1554.90 |
5.5999 times |
Fri 04 July 2025 |
1532.35 (-0.44%) |
1532.20 |
1520.00 - 1568.80 |
0.4394 times |
Fri 27 June 2025 |
1539.05 (10.02%) |
1589.90 |
1451.00 - 1589.90 |
0.5281 times |
Monthly price and charts Airtelpp Strong monthly Stock price targets for Airtelpp 890157 are 1405.73 and 1445.28 | Monthly Target 1 | 1396.33 | | Monthly Target 2 | 1415.12 | | Monthly Target 3 | 1435.8833333333 | | Monthly Target 4 | 1454.67 | | Monthly Target 5 | 1475.43 |
Monthly price and volumes Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1433.90 (-0.78%) |
1445.00 |
1417.10 - 1456.65 |
0.0159 times |
Fri 29 August 2025 |
1445.10 (0.39%) |
1439.55 |
1394.35 - 1547.95 |
0.3138 times |
Thu 31 July 2025 |
1439.55 (-6.07%) |
1525.00 |
1400.00 - 1568.80 |
3.5733 times |
Mon 30 June 2025 |
1532.65 (9.18%) |
1400.25 |
1366.55 - 1589.90 |
1.0603 times |
Fri 30 May 2025 |
1403.80 (-0.56%) |
1418.35 |
1332.45 - 1453.00 |
1.0909 times |
Wed 30 April 2025 |
1411.65 (9.04%) |
1294.65 |
1247.75 - 1466.95 |
0.7929 times |
Fri 28 March 2025 |
1294.65 (15.96%) |
1120.00 |
1100.00 - 1305.00 |
0.3286 times |
Fri 28 February 2025 |
1116.45 (-6.88%) |
1189.40 |
1109.00 - 1288.40 |
0.8865 times |
Fri 31 January 2025 |
1199.00 (1.83%) |
1199.00 |
1101.00 - 1234.95 |
0.5877 times |
Tue 31 December 2024 |
1177.50 (-3.11%) |
1219.80 |
1080.10 - 1268.25 |
1.3501 times |
Fri 29 November 2024 |
1215.35 (0.48%) |
1215.30 |
1096.20 - 1268.00 |
0.3296 times |
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value | | 5 day DMA | 1436.36 | | 12 day DMA | 1450.61 | | 20 day DMA | 1443.16 | | 35 day DMA | 1446.64 | | 50 day DMA | 1466.99 | | 100 day DMA | 1426.55 | | 150 day DMA | 1354.67 | | 200 day DMA | 1310.31 | EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1439.21 | 1441.87 | 1441.98 | | 12 day EMA | 1443.31 | 1445.02 | 1445.63 | | 20 day EMA | 1445.45 | 1446.67 | 1447.2 | | 35 day EMA | 1452.4 | 1453.49 | 1454.19 | | 50 day EMA | 1458.71 | 1459.72 | 1460.46 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1436.36 | 1439.15 | 1443.84 | | 12 day SMA | 1450.61 | 1449.4 | 1447.41 | | 20 day SMA | 1443.16 | 1444.26 | 1443.17 | | 35 day SMA | 1446.64 | 1447.11 | 1447.19 | | 50 day SMA | 1466.99 | 1467.53 | 1466.68 | | 100 day SMA | 1426.55 | 1425.34 | 1423.8 | | 150 day SMA | 1354.67 | 1353.18 | 1351.49 | | 200 day SMA | 1310.31 | 1309.06 | 1307.89 |
|
|
