Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp Strong Daily Stock price targets for Airtelpp 890157 are 1375.85 and 1450.1 | Daily Target 1 | 1314.42 | | Daily Target 2 | 1363.03 | | Daily Target 3 | 1388.6666666667 | | Daily Target 4 | 1437.28 | | Daily Target 5 | 1462.92 |
Daily price and volume Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1411.65 (2.64%) |
1340.05 |
1340.05 - 1414.30 |
0.1835 times |
| Tue 29 April 2025 |
1375.40 (0.49%) |
1375.05 |
1370.40 - 1384.00 |
0.0684 times |
| Mon 28 April 2025 |
1368.65 (-0.28%) |
1372.45 |
1362.40 - 1391.00 |
0.3789 times |
| Fri 25 April 2025 |
1372.45 (-2.01%) |
1403.70 |
1322.40 - 1405.40 |
0.253 times |
| Thu 24 April 2025 |
1400.60 (0.13%) |
1410.55 |
1398.00 - 1419.40 |
1.5059 times |
| Tue 22 April 2025 |
1398.80 (-1.8%) |
1466.95 |
1395.85 - 1466.95 |
0.8897 times |
| Mon 21 April 2025 |
1424.50 (-0.27%) |
1434.60 |
1402.40 - 1434.60 |
0.4322 times |
| Thu 17 April 2025 |
1428.40 (4.19%) |
1385.65 |
1384.60 - 1450.00 |
0.4586 times |
| Wed 16 April 2025 |
1371.00 (1.62%) |
1352.45 |
1340.00 - 1376.55 |
0.1098 times |
| Tue 15 April 2025 |
1349.10 (2.67%) |
1350.00 |
1342.30 - 1358.90 |
5.7201 times |
| Fri 11 April 2025 |
1314.00 (3.01%) |
1355.00 |
1294.50 - 1355.00 |
11.1286 times |
Weekly price and charts Airtelpp Strong weekly Stock price targets for Airtelpp 890157 are 1375.85 and 1450.1 | Weekly Target 1 | 1314.42 | | Weekly Target 2 | 1363.03 | | Weekly Target 3 | 1388.6666666667 | | Weekly Target 4 | 1437.28 | | Weekly Target 5 | 1462.92 |
Weekly price and volumes for Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1411.65 (2.86%) |
1372.45 |
1340.05 - 1414.30 |
0.1762 times |
| Fri 25 April 2025 |
1372.45 (-3.92%) |
1434.60 |
1322.40 - 1466.95 |
0.8608 times |
| Thu 17 April 2025 |
1428.40 (8.71%) |
1350.00 |
1340.00 - 1450.00 |
1.757 times |
| Fri 11 April 2025 |
1314.00 (0.38%) |
1247.75 |
1247.75 - 1355.00 |
3.2364 times |
| Fri 04 April 2025 |
1309.05 (1.11%) |
1294.65 |
1285.95 - 1348.40 |
0.7021 times |
| Fri 28 March 2025 |
1294.65 (2.23%) |
1263.40 |
1249.30 - 1305.00 |
0.4605 times |
| Fri 21 March 2025 |
1266.40 (7.38%) |
1177.00 |
1163.60 - 1294.40 |
0.9611 times |
| Thu 13 March 2025 |
1179.35 (1.41%) |
1170.00 |
1140.20 - 1273.85 |
0.7842 times |
| Fri 07 March 2025 |
1162.90 (4.16%) |
1120.00 |
1100.00 - 1168.65 |
0.5842 times |
| Fri 28 February 2025 |
1116.45 (-6.07%) |
1175.00 |
1109.00 - 1218.40 |
0.4775 times |
| Fri 21 February 2025 |
1188.55 (-6.04%) |
1265.55 |
1182.40 - 1284.00 |
0.4033 times |
Monthly price and charts Airtelpp Strong monthly Stock price targets for Airtelpp 890157 are 1329.7 and 1548.9 | Monthly Target 1 | 1156.25 | | Monthly Target 2 | 1283.95 | | Monthly Target 3 | 1375.45 | | Monthly Target 4 | 1503.15 | | Monthly Target 5 | 1594.65 |
Monthly price and volumes Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1411.65 (9.04%) |
1294.65 |
1247.75 - 1466.95 |
0.7036 times |
| Fri 28 March 2025 |
1294.65 (15.96%) |
1120.00 |
1100.00 - 1305.00 |
0.2916 times |
| Fri 28 February 2025 |
1116.45 (-6.88%) |
1189.40 |
1109.00 - 1288.40 |
0.7867 times |
| Fri 31 January 2025 |
1199.00 (1.83%) |
1199.00 |
1101.00 - 1234.95 |
0.5215 times |
| Tue 31 December 2024 |
1177.50 (-3.11%) |
1219.80 |
1080.10 - 1268.25 |
1.1982 times |
| Fri 29 November 2024 |
1215.35 (0.48%) |
1215.30 |
1096.20 - 1268.00 |
0.2925 times |
| Thu 31 October 2024 |
1209.60 (-7.86%) |
1307.85 |
1198.00 - 1354.00 |
0.5306 times |
| Mon 30 September 2024 |
1312.75 (10.36%) |
1188.00 |
1128.15 - 1395.00 |
4.0261 times |
| Fri 30 August 2024 |
1189.55 (9.67%) |
1084.00 |
1027.65 - 1269.90 |
0.669 times |
| Wed 31 July 2024 |
1084.70 (4.04%) |
1073.95 |
1004.50 - 1120.00 |
0.98 times |
| Fri 28 June 2024 |
1042.55 (5.98%) |
1020.00 |
916.15 - 1129.70 |
3.1762 times |
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value | | 5 day DMA | 1385.75 | | 12 day DMA | 1374.18 | | 20 day DMA | 1340.25 | | 35 day DMA | 1269.05 | | 50 day DMA | 1254.39 | | 100 day DMA | 1223.88 | | 150 day DMA | 1229.31 | | 200 day DMA | 1193.25 | EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1389.69 | 1378.71 | 1380.36 | | 12 day EMA | 1369.13 | 1361.4 | 1358.86 | | 20 day EMA | 1341.6 | 1334.23 | 1329.9 | | 35 day EMA | 1305.61 | 1299.37 | 1294.89 | | 50 day EMA | 1264.59 | 1258.59 | 1253.82 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1385.75 | 1383.18 | 1393 | | 12 day SMA | 1374.18 | 1363.89 | 1358.36 | | 20 day SMA | 1340.25 | 1332.99 | 1326.59 | | 35 day SMA | 1269.05 | 1263.44 | 1258.05 | | 50 day SMA | 1254.39 | 1250.74 | 1247.82 | | 100 day SMA | 1223.88 | 1221.36 | 1219.29 | | 150 day SMA | 1229.31 | 1227.72 | 1226.36 | | 200 day SMA | 1193.25 | 1191.47 | 1189.81 |
|
|
