768gujsdl30 810924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI768gujsdl30 810924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 768gujsdl30 Strong Daily Stock price targets for 768gujsdl30 810924 are 102.5 and 102.5 | Daily Target 1 | 102.5 | | Daily Target 2 | 102.5 | | Daily Target 3 | 102.5 | | Daily Target 4 | 102.5 | | Daily Target 5 | 102.5 |
Daily price and volume 768gujsdl30
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.50 (0%) |
102.50 |
102.50 - 102.50 |
0.9365 times |
Fri 11 July 2025 |
102.50 (0.1%) |
102.50 |
102.50 - 102.50 |
0.9365 times |
Thu 10 July 2025 |
102.40 (-0.49%) |
102.40 |
102.40 - 102.40 |
0.4682 times |
Mon 07 July 2025 |
102.90 (0.78%) |
101.00 |
101.00 - 102.90 |
2.8094 times |
Fri 06 June 2025 |
102.10 (2.1%) |
102.10 |
102.10 - 102.10 |
0.4682 times |
Wed 19 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4682 times |
Tue 24 September 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.913 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 768gujsdl30 Strong weekly Stock price targets for 768gujsdl30 810924 are 102.5 and 102.5 | Weekly Target 1 | 102.5 | | Weekly Target 2 | 102.5 | | Weekly Target 3 | 102.5 | | Weekly Target 4 | 102.5 | | Weekly Target 5 | 102.5 |
Weekly price and volumes for 768gujsdl30
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.50 (0%) |
102.50 |
102.50 - 102.50 |
0.3636 times |
Fri 11 July 2025 |
102.50 (0%) |
101.00 |
101.00 - 102.90 |
1.6364 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 768gujsdl30 Strong monthly Stock price targets for 768gujsdl30 810924 are 101.75 and 103.65 | Monthly Target 1 | 100.23 | | Monthly Target 2 | 101.37 | | Monthly Target 3 | 102.13333333333 | | Monthly Target 4 | 103.27 | | Monthly Target 5 | 104.03 |
Monthly price and volumes 768gujsdl30
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.50 (0.39%) |
101.00 |
101.00 - 102.90 |
2.9431 times |
Fri 06 June 2025 |
102.10 (2.1%) |
102.10 |
102.10 - 102.10 |
0.2676 times |
Wed 19 March 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2676 times |
Tue 24 September 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.5217 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 768gujsdl30 810924
DMA (daily moving average) of 768gujsdl30 810924
| DMA period | DMA value | | 5 day DMA | 102.48 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 768gujsdl30 810924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.05 | 101.82 | 101.48 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 768gujsdl30 810924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.48 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
