91tb011025 805085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb011025 805085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb011025 Strong Daily Stock price targets for 91tb011025 805085 are 99.31 and 99.31 | Daily Target 1 | 99.31 | | Daily Target 2 | 99.31 | | Daily Target 3 | 99.31 | | Daily Target 4 | 99.31 | | Daily Target 5 | 99.31 |
Daily price and volume 91tb011025
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.31 (-0.29%) |
99.31 |
99.31 - 99.31 |
0.2041 times |
Tue 02 September 2025 |
99.60 (0.4%) |
99.27 |
99.25 - 99.60 |
6.1224 times |
Mon 01 September 2025 |
99.20 (0.68%) |
99.20 |
99.20 - 99.20 |
0.2041 times |
Tue 26 August 2025 |
98.53 (1.56%) |
98.53 |
98.53 - 98.53 |
0.2041 times |
Thu 21 August 2025 |
97.02 (-2%) |
98.52 |
97.02 - 98.52 |
1.0204 times |
Mon 18 August 2025 |
99.00 (0.25%) |
99.00 |
99.00 - 99.00 |
0.2041 times |
Tue 12 August 2025 |
98.75 (0%) |
98.75 |
98.75 - 98.75 |
0.4082 times |
Thu 07 August 2025 |
98.75 (-0.15%) |
99.00 |
98.75 - 99.00 |
0.5714 times |
Wed 06 August 2025 |
98.90 (-0.3%) |
98.90 |
98.90 - 98.90 |
0.0408 times |
Mon 04 August 2025 |
99.20 (0.52%) |
99.20 |
99.20 - 99.20 |
1.0204 times |
Wed 30 July 2025 |
98.69 (-0.01%) |
98.70 |
98.69 - 98.70 |
4.4918 times |
Weekly price and charts 91tb011025 Strong weekly Stock price targets for 91tb011025 805085 are 99.26 and 99.66 | Weekly Target 1 | 98.97 | | Weekly Target 2 | 99.14 | | Weekly Target 3 | 99.37 | | Weekly Target 4 | 99.54 | | Weekly Target 5 | 99.77 |
Weekly price and volumes for 91tb011025
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.31 (0.79%) |
99.20 |
99.20 - 99.60 |
0.5494 times |
Tue 26 August 2025 |
98.53 (1.56%) |
98.53 |
98.53 - 98.53 |
0.0172 times |
Thu 21 August 2025 |
97.02 (-1.75%) |
99.00 |
97.02 - 99.00 |
0.103 times |
Tue 12 August 2025 |
98.75 (0%) |
98.75 |
98.75 - 98.75 |
0.0343 times |
Thu 07 August 2025 |
98.75 (0.06%) |
99.20 |
98.75 - 99.20 |
0.1373 times |
Wed 30 July 2025 |
98.69 (-0.16%) |
98.85 |
98.69 - 98.92 |
6.4552 times |
Thu 24 July 2025 |
98.85 (0.16%) |
98.39 |
98.00 - 98.85 |
0.343 times |
Thu 17 July 2025 |
98.69 (0%) |
98.35 |
98.35 - 98.69 |
0.3605 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 91tb011025 Strong monthly Stock price targets for 91tb011025 805085 are 99.26 and 99.66 | Monthly Target 1 | 98.97 | | Monthly Target 2 | 99.14 | | Monthly Target 3 | 99.37 | | Monthly Target 4 | 99.54 | | Monthly Target 5 | 99.77 |
Monthly price and volumes 91tb011025
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.31 (0.79%) |
99.20 |
99.20 - 99.60 |
0.0641 times |
Tue 26 August 2025 |
98.53 (-0.16%) |
99.20 |
97.02 - 99.20 |
0.0341 times |
Wed 30 July 2025 |
98.69 (0%) |
98.40 |
98.00 - 99.00 |
2.9018 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb011025 805085
DMA (daily moving average) of 91tb011025 805085
| DMA period | DMA value | | 5 day DMA | 98.73 | | 12 day DMA | 98.8 | | 20 day DMA | 98.71 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb011025 805085
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.07 | 98.95 | 98.63 | | 12 day EMA | 98.85 | 98.77 | 98.62 | | 20 day EMA | 98.81 | 98.76 | 98.67 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb011025 805085
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.73 | 98.67 | 98.5 | | 12 day SMA | 98.8 | 98.77 | 98.71 | | 20 day SMA | 98.71 | 98.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
