182tb19625 805002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb19625 805002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb19625 Strong Daily Stock price targets for 182tb19625 805002 are 98.5 and 98.5 | Daily Target 1 | 98.5 | | Daily Target 2 | 98.5 | | Daily Target 3 | 98.5 | | Daily Target 4 | 98.5 | | Daily Target 5 | 98.5 |
Daily price and volume 182tb19625
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.7955 times |
| Wed 09 April 2025 |
98.50 (1.55%) |
98.50 |
98.50 - 98.50 |
0.7955 times |
| Tue 08 April 2025 |
97.00 (0.41%) |
98.34 |
97.00 - 98.34 |
1.5909 times |
| Mon 17 February 2025 |
96.60 (0%) |
97.25 |
96.60 - 97.25 |
0.1591 times |
| Tue 28 January 2025 |
96.60 (-0.41%) |
96.60 |
96.60 - 96.60 |
0.4773 times |
| Wed 15 January 2025 |
97.00 (1.04%) |
97.00 |
97.00 - 97.00 |
1.5909 times |
| Thu 02 January 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
1.5909 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 182tb19625 Strong weekly Stock price targets for 182tb19625 805002 are 98.5 and 98.5 | Weekly Target 1 | 98.5 | | Weekly Target 2 | 98.5 | | Weekly Target 3 | 98.5 | | Weekly Target 4 | 98.5 | | Weekly Target 5 | 98.5 |
Weekly price and volumes for 182tb19625
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.4762 times |
| Wed 09 April 2025 |
98.50 (0%) |
97.25 |
96.60 - 98.50 |
1.5238 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 182tb19625 Strong monthly Stock price targets for 182tb19625 805002 are 97.75 and 99.25 | Monthly Target 1 | 96.5 | | Monthly Target 2 | 97.5 | | Monthly Target 3 | 98 | | Monthly Target 4 | 99 | | Monthly Target 5 | 99.5 |
Monthly price and volumes 182tb19625
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.50 (1.97%) |
98.34 |
97.00 - 98.50 |
1.3636 times |
| Mon 17 February 2025 |
96.60 (0%) |
97.25 |
96.60 - 97.25 |
0.0682 times |
| Tue 28 January 2025 |
96.60 (0%) |
96.00 |
96.00 - 97.00 |
1.5682 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb19625 805002
DMA (daily moving average) of 182tb19625 805002
| DMA period | DMA value | | 5 day DMA | 97.44 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb19625 805002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.67 | 97.26 | 96.64 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb19625 805002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.44 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
