364tb211125 804991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI364tb211125 804991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb211125 Strong Daily Stock price targets for 364tb211125 804991 are 93.94 and 93.94 | Daily Target 1 | 93.94 | | Daily Target 2 | 93.94 | | Daily Target 3 | 93.94 | | Daily Target 4 | 93.94 | | Daily Target 5 | 93.94 |
Daily price and volume 364tb211125
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
93.94 (2%) |
93.94 |
93.94 - 93.94 |
0.327 times |
| Fri 14 February 2025 |
92.10 (0%) |
93.88 |
92.10 - 93.88 |
3.337 times |
| Wed 04 December 2024 |
92.10 (0%) |
92.10 |
92.10 - 92.10 |
0.3337 times |
| Mon 02 December 2024 |
92.10 (0.11%) |
92.01 |
92.01 - 92.10 |
1.3348 times |
| Fri 29 November 2024 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.3337 times |
| Thu 28 November 2024 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.3337 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 364tb211125 Strong weekly Stock price targets for 364tb211125 804991 are 93.94 and 93.94 | Weekly Target 1 | 93.94 | | Weekly Target 2 | 93.94 | | Weekly Target 3 | 93.94 | | Weekly Target 4 | 93.94 | | Weekly Target 5 | 93.94 |
Weekly price and volumes for 364tb211125
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
93.94 (2%) |
93.94 |
93.94 - 93.94 |
0.1227 times |
| Fri 14 February 2025 |
92.10 (0%) |
92.01 |
92.01 - 93.88 |
1.8773 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 364tb211125 Strong monthly Stock price targets for 364tb211125 804991 are 93.94 and 93.94 | Monthly Target 1 | 93.94 | | Monthly Target 2 | 93.94 | | Monthly Target 3 | 93.94 | | Monthly Target 4 | 93.94 | | Monthly Target 5 | 93.94 |
Monthly price and volumes 364tb211125
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
93.94 (2%) |
93.94 |
93.94 - 93.94 |
0.218 times |
| Fri 14 February 2025 |
92.10 (0%) |
93.88 |
92.10 - 93.88 |
2.2247 times |
| Wed 04 December 2024 |
92.10 (0.11%) |
92.01 |
92.01 - 92.10 |
1.1123 times |
| Fri 29 November 2024 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.4449 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 364tb211125 804991
DMA (daily moving average) of 364tb211125 804991
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 364tb211125 804991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.69 | 92.06 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb211125 804991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
