182tb150525 804987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb150525 804987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb150525 Strong Daily Stock price targets for 182tb150525 804987 are 98.6 and 98.81 | Daily Target 1 | 98.56 | | Daily Target 2 | 98.63 | | Daily Target 3 | 98.77 | | Daily Target 4 | 98.84 | | Daily Target 5 | 98.98 |
Daily price and volume 182tb150525
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
98.70 (-0.21%) |
98.91 |
98.70 - 98.91 |
3.1706 times |
| Tue 08 April 2025 |
98.91 (1.9%) |
99.01 |
98.91 - 99.01 |
0.168 times |
| Mon 10 March 2025 |
97.07 (0%) |
98.49 |
97.07 - 98.49 |
1.5853 times |
| Thu 06 March 2025 |
97.07 (-0.94%) |
98.40 |
97.00 - 98.40 |
0.3171 times |
| Mon 03 March 2025 |
97.99 (0%) |
98.34 |
97.99 - 98.34 |
0.3171 times |
| Fri 21 February 2025 |
97.99 (-0.02%) |
97.99 |
97.99 - 97.99 |
0.6341 times |
| Mon 17 February 2025 |
98.01 (0.06%) |
98.01 |
98.01 - 98.01 |
1.2682 times |
| Fri 14 February 2025 |
97.95 (-0.25%) |
97.95 |
97.95 - 97.95 |
0.9512 times |
| Thu 13 February 2025 |
98.20 (-0.4%) |
98.20 |
98.20 - 98.20 |
1.5853 times |
| Tue 17 December 2024 |
98.59 (2%) |
98.59 |
98.59 - 98.59 |
0.0032 times |
| Mon 16 December 2024 |
96.66 (0%) |
96.66 |
96.66 - 96.66 |
0.3171 times |
Weekly price and charts 182tb150525 Strong weekly Stock price targets for 182tb150525 804987 are 97.89 and 99.83 | Weekly Target 1 | 96.32 | | Weekly Target 2 | 97.51 | | Weekly Target 3 | 98.26 | | Weekly Target 4 | 99.45 | | Weekly Target 5 | 100.2 |
Weekly price and volumes for 182tb150525
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
98.70 (1.68%) |
98.49 |
97.07 - 99.01 |
1.909 times |
| Thu 06 March 2025 |
97.07 (-0.94%) |
98.34 |
97.00 - 98.40 |
0.2459 times |
| Fri 21 February 2025 |
97.99 (0.04%) |
98.01 |
97.99 - 98.01 |
0.7376 times |
| Fri 14 February 2025 |
97.95 (0%) |
96.66 |
96.66 - 98.59 |
1.1076 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 182tb150525 Strong monthly Stock price targets for 182tb150525 804987 are 98.55 and 98.86 | Monthly Target 1 | 98.49 | | Monthly Target 2 | 98.6 | | Monthly Target 3 | 98.803333333333 | | Monthly Target 4 | 98.91 | | Monthly Target 5 | 99.11 |
Monthly price and volumes 182tb150525
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
98.70 (1.68%) |
99.01 |
98.70 - 99.01 |
0.5569 times |
| Mon 10 March 2025 |
97.07 (-0.94%) |
98.34 |
97.00 - 98.49 |
0.3702 times |
| Fri 21 February 2025 |
97.99 (-0.61%) |
98.20 |
97.95 - 98.20 |
0.7404 times |
| Tue 17 December 2024 |
98.59 (3.67%) |
95.10 |
95.10 - 98.59 |
3.2796 times |
| Fri 29 November 2024 |
95.10 (0%) |
95.10 |
95.10 - 95.10 |
0.0529 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb150525 804987
DMA (daily moving average) of 182tb150525 804987
| DMA period | DMA value | | 5 day DMA | 97.95 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb150525 804987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.17 | 97.9 | 97.4 | | 12 day EMA | 97.7 | 97.52 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb150525 804987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.95 | 97.81 | 97.63 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
