182tb010525 804981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb010525 804981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb010525 Strong Daily Stock price targets for 182tb010525 804981 are 99.38 and 99.53 | Daily Target 1 | 99.35 | | Daily Target 2 | 99.4 | | Daily Target 3 | 99.5 | | Daily Target 4 | 99.55 | | Daily Target 5 | 99.65 |
Daily price and volume 182tb010525
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
99.45 (-0.05%) |
99.60 |
99.45 - 99.60 |
4.3338 times |
Tue 15 April 2025 |
99.50 (-0.26%) |
99.50 |
99.50 - 99.50 |
0.4548 times |
Wed 09 April 2025 |
99.76 (0.77%) |
99.00 |
99.00 - 99.76 |
1.3688 times |
Tue 08 April 2025 |
99.00 (1.37%) |
99.27 |
99.00 - 99.27 |
2.0236 times |
Tue 21 January 2025 |
97.66 (0.95%) |
97.66 |
97.66 - 97.66 |
0.4548 times |
Tue 17 December 2024 |
96.74 (0%) |
96.74 |
96.74 - 96.74 |
0.2274 times |
Wed 27 November 2024 |
96.74 (0%) |
96.74 |
96.74 - 96.74 |
0.2274 times |
Mon 11 November 2024 |
96.74 (1.64%) |
96.74 |
96.74 - 96.74 |
0.4548 times |
Fri 08 November 2024 |
95.18 (0%) |
95.18 |
95.18 - 95.18 |
0.2274 times |
Tue 05 November 2024 |
95.18 (0%) |
95.18 |
95.18 - 95.18 |
0.2274 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 182tb010525 Strong weekly Stock price targets for 182tb010525 804981 are 99.38 and 99.53 | Weekly Target 1 | 99.35 | | Weekly Target 2 | 99.4 | | Weekly Target 3 | 99.5 | | Weekly Target 4 | 99.55 | | Weekly Target 5 | 99.65 |
Weekly price and volumes for 182tb010525
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
99.45 (-0.31%) |
99.50 |
99.45 - 99.60 |
2.5083 times |
Wed 09 April 2025 |
99.76 (2.15%) |
99.27 |
99.00 - 99.76 |
1.777 times |
Tue 21 January 2025 |
97.66 (0.95%) |
97.66 |
97.66 - 97.66 |
0.2382 times |
Tue 17 December 2024 |
96.74 (0%) |
96.74 |
96.74 - 96.74 |
0.1191 times |
Wed 27 November 2024 |
96.74 (0%) |
96.74 |
96.74 - 96.74 |
0.3573 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 182tb010525 Strong monthly Stock price targets for 182tb010525 804981 are 99.23 and 99.99 | Monthly Target 1 | 98.64 | | Monthly Target 2 | 99.05 | | Monthly Target 3 | 99.403333333333 | | Monthly Target 4 | 99.81 | | Monthly Target 5 | 100.16 |
Monthly price and volumes 182tb010525
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
99.45 (1.83%) |
99.27 |
99.00 - 99.76 |
3.2724 times |
Tue 21 January 2025 |
97.66 (0.95%) |
97.66 |
97.66 - 97.66 |
0.1819 times |
Tue 17 December 2024 |
96.74 (0%) |
96.74 |
96.74 - 96.74 |
0.091 times |
Wed 27 November 2024 |
96.74 (0%) |
95.18 |
95.18 - 96.74 |
0.4548 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb010525 804981
DMA (daily moving average) of 182tb010525 804981
| DMA period | DMA value | | 5 day DMA | 99.07 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb010525 804981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.9 | 98.63 | 98.2 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb010525 804981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.07 | 98.53 | 97.98 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
