364tb70825 804952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI364tb70825 804952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb70825 Strong Daily Stock price targets for 364tb70825 804952 are 98.32 and 98.32 | Daily Target 1 | 98.32 | | Daily Target 2 | 98.32 | | Daily Target 3 | 98.32 | | Daily Target 4 | 98.32 | | Daily Target 5 | 98.32 |
Daily price and volume 364tb70825
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.32 (0.69%) |
98.32 |
98.32 - 98.32 |
0.0527 times |
Tue 29 April 2025 |
97.65 (0.67%) |
97.66 |
97.65 - 97.66 |
0.0122 times |
Mon 28 April 2025 |
97.00 (1.23%) |
97.65 |
97.00 - 97.65 |
0.2107 times |
Fri 21 February 2025 |
95.82 (1.99%) |
95.82 |
95.82 - 95.82 |
4.4571 times |
Mon 30 December 2024 |
93.95 (0%) |
94.77 |
93.95 - 94.77 |
2.0259 times |
Wed 04 December 2024 |
93.95 (0%) |
93.95 |
93.95 - 93.95 |
0.4052 times |
Wed 16 October 2024 |
93.95 (0%) |
93.95 |
93.95 - 93.95 |
0.4052 times |
Wed 09 October 2024 |
93.95 (2%) |
93.95 |
93.95 - 93.95 |
1.6207 times |
Tue 01 October 2024 |
92.11 (0.12%) |
92.11 |
92.11 - 92.11 |
0.4052 times |
Tue 17 September 2024 |
92.00 (-1.85%) |
92.00 |
92.00 - 92.00 |
0.4052 times |
Mon 02 September 2024 |
93.73 (0.46%) |
93.73 |
93.73 - 93.73 |
0.4052 times |
Weekly price and charts 364tb70825 Strong weekly Stock price targets for 364tb70825 804952 are 97.66 and 98.98 | Weekly Target 1 | 96.56 | | Weekly Target 2 | 97.44 | | Weekly Target 3 | 97.88 | | Weekly Target 4 | 98.76 | | Weekly Target 5 | 99.2 |
Weekly price and volumes for 364tb70825
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.32 (2.61%) |
97.65 |
97.00 - 98.32 |
0.1589 times |
Fri 21 February 2025 |
95.82 (1.99%) |
94.77 |
93.95 - 95.82 |
3.7383 times |
Wed 04 December 2024 |
93.95 (0%) |
93.95 |
93.95 - 93.95 |
0.2336 times |
Wed 16 October 2024 |
93.95 (0%) |
93.95 |
93.95 - 93.95 |
0.2336 times |
Wed 09 October 2024 |
93.95 (2.12%) |
92.11 |
92.11 - 93.95 |
1.1682 times |
Tue 17 September 2024 |
92.00 (0%) |
93.73 |
92.00 - 93.73 |
0.4673 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 364tb70825 Strong monthly Stock price targets for 364tb70825 804952 are 98.32 and 98.32 | Monthly Target 1 | 98.32 | | Monthly Target 2 | 98.32 | | Monthly Target 3 | 98.32 | | Monthly Target 4 | 98.32 | | Monthly Target 5 | 98.32 |
Monthly price and volumes 364tb70825
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.32 (0.69%) |
98.32 |
98.32 - 98.32 |
0.0242 times |
Tue 29 April 2025 |
97.65 (1.91%) |
97.65 |
97.00 - 97.66 |
0.1022 times |
Fri 21 February 2025 |
95.82 (1.99%) |
95.82 |
95.82 - 95.82 |
2.0435 times |
Mon 30 December 2024 |
93.95 (0%) |
93.95 |
93.95 - 94.77 |
1.1146 times |
Wed 16 October 2024 |
93.95 (2.12%) |
92.11 |
92.11 - 93.95 |
1.1146 times |
Tue 17 September 2024 |
92.00 (-1.39%) |
93.73 |
92.00 - 93.73 |
0.3715 times |
Wed 28 August 2024 |
93.30 (0%) |
92.70 |
92.70 - 93.44 |
2.2293 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 364tb70825 804952
DMA (daily moving average) of 364tb70825 804952
| DMA period | DMA value | | 5 day DMA | 96.55 | | 12 day DMA | 94.64 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 364tb70825 804952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.81 | 96.06 | 95.27 | | 12 day EMA | 95.28 | 94.73 | 94.2 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb70825 804952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.55 | 95.67 | 94.93 | | 12 day SMA | 94.64 | 94.23 | 93.84 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
