364tb24725 804946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI364tb24725 804946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb24725 Strong Daily Stock price targets for 364tb24725 804946 are 98.44 and 98.44 | Daily Target 1 | 98.44 | | Daily Target 2 | 98.44 | | Daily Target 3 | 98.44 | | Daily Target 4 | 98.44 | | Daily Target 5 | 98.44 |
Daily price and volume 364tb24725
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
98.44 (0.45%) |
98.44 |
98.44 - 98.44 |
1.2696 times |
| Thu 17 April 2025 |
98.00 (0.47%) |
98.00 |
98.00 - 98.00 |
4.2319 times |
| Tue 08 April 2025 |
97.54 (2.07%) |
97.54 |
97.54 - 97.54 |
0.2455 times |
| Thu 06 March 2025 |
95.56 (0%) |
96.86 |
95.56 - 96.86 |
0.5078 times |
| Mon 03 March 2025 |
95.56 (0%) |
96.80 |
95.56 - 96.80 |
0.4232 times |
| Fri 28 February 2025 |
95.56 (0%) |
96.73 |
95.56 - 96.73 |
0.6136 times |
| Mon 24 February 2025 |
95.56 (0%) |
96.65 |
95.56 - 96.65 |
0.5078 times |
| Wed 19 February 2025 |
95.56 (0.06%) |
96.54 |
95.50 - 96.54 |
0.931 times |
| Wed 15 January 2025 |
95.50 (0.09%) |
95.50 |
95.50 - 95.50 |
0.4232 times |
| Mon 13 January 2025 |
95.41 (0.54%) |
95.41 |
95.41 - 95.41 |
0.8464 times |
| Mon 23 December 2024 |
94.90 (1.01%) |
94.90 |
94.90 - 94.90 |
0.4232 times |
Weekly price and charts 364tb24725 Strong weekly Stock price targets for 364tb24725 804946 are 98.44 and 98.44 | Weekly Target 1 | 98.44 | | Weekly Target 2 | 98.44 | | Weekly Target 3 | 98.44 | | Weekly Target 4 | 98.44 | | Weekly Target 5 | 98.44 |
Weekly price and volumes for 364tb24725
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
98.44 (0.45%) |
98.44 |
98.44 - 98.44 |
0.8282 times |
| Thu 17 April 2025 |
98.00 (2.55%) |
97.54 |
97.54 - 98.00 |
2.9206 times |
| Thu 06 March 2025 |
95.56 (0%) |
96.80 |
95.56 - 96.86 |
0.6073 times |
| Fri 28 February 2025 |
95.56 (0%) |
96.65 |
95.56 - 96.73 |
0.7315 times |
| Wed 19 February 2025 |
95.56 (0.06%) |
96.54 |
95.50 - 96.54 |
0.6073 times |
| Wed 15 January 2025 |
95.50 (0.63%) |
95.41 |
95.41 - 95.50 |
0.8282 times |
| Mon 23 December 2024 |
94.90 (1.01%) |
94.90 |
94.90 - 94.90 |
0.2761 times |
| Fri 20 December 2024 |
93.95 (0%) |
92.11 |
92.10 - 93.95 |
1.2008 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 364tb24725 Strong monthly Stock price targets for 364tb24725 804946 are 97.99 and 98.89 | Monthly Target 1 | 97.24 | | Monthly Target 2 | 97.84 | | Monthly Target 3 | 98.14 | | Monthly Target 4 | 98.74 | | Monthly Target 5 | 99.04 |
Monthly price and volumes 364tb24725
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
98.44 (3.01%) |
97.54 |
97.54 - 98.44 |
3.5968 times |
| Thu 06 March 2025 |
95.56 (0%) |
96.80 |
95.56 - 96.86 |
0.5827 times |
| Fri 28 February 2025 |
95.56 (0.06%) |
96.54 |
95.50 - 96.73 |
1.2846 times |
| Wed 15 January 2025 |
95.50 (0.63%) |
95.41 |
95.41 - 95.50 |
0.7946 times |
| Mon 23 December 2024 |
94.90 (3.03%) |
92.11 |
92.10 - 94.90 |
0.8608 times |
| Mon 25 November 2024 |
92.11 (0%) |
92.11 |
92.11 - 92.11 |
1.0859 times |
| Fri 25 October 2024 |
92.11 (0.12%) |
92.11 |
92.11 - 92.11 |
0.2649 times |
| Thu 19 September 2024 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.2649 times |
| Tue 06 August 2024 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.2649 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 364tb24725 804946
DMA (daily moving average) of 364tb24725 804946
| DMA period | DMA value | | 5 day DMA | 97.02 | | 12 day DMA | 95.96 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 364tb24725 804946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.33 | 96.77 | 96.15 | | 12 day EMA | 95.89 | 95.43 | 94.96 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb24725 804946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.02 | 96.44 | 95.96 | | 12 day SMA | 95.96 | 95.59 | 95.1 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
