364tb03725 804937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI364tb03725 804937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb03725 Strong Daily Stock price targets for 364tb03725 804937 are 93.06 and 94.94 | Daily Target 1 | 92.75 | | Daily Target 2 | 93.37 | | Daily Target 3 | 94.626666666667 | | Daily Target 4 | 95.25 | | Daily Target 5 | 96.51 |
Daily price and volume 364tb03725
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
94.00 (0%) |
95.88 |
94.00 - 95.88 |
0.2178 times |
| Tue 08 April 2025 |
94.00 (0.05%) |
95.82 |
94.00 - 95.82 |
0.2178 times |
| Wed 12 February 2025 |
93.95 (2%) |
93.95 |
93.95 - 93.95 |
0.2178 times |
| Tue 28 January 2025 |
92.11 (0%) |
93.95 |
92.11 - 93.95 |
2.1782 times |
| Wed 27 November 2024 |
92.11 (-0.42%) |
92.11 |
92.11 - 92.11 |
0.0022 times |
| Mon 25 November 2024 |
92.50 (0%) |
92.50 |
92.50 - 92.50 |
4.3542 times |
| Mon 07 October 2024 |
92.50 (-0.54%) |
92.50 |
92.50 - 92.50 |
0.0022 times |
| Tue 24 September 2024 |
93.00 (-0.08%) |
93.00 |
93.00 - 93.00 |
1.0891 times |
| Mon 05 August 2024 |
93.07 (0.08%) |
93.00 |
93.00 - 93.07 |
1.3069 times |
| Wed 31 July 2024 |
93.00 (0.27%) |
92.75 |
92.00 - 93.00 |
0.4139 times |
| Tue 23 July 2024 |
92.75 (0.82%) |
92.75 |
92.75 - 92.75 |
4.3563 times |
Weekly price and charts 364tb03725 Strong weekly Stock price targets for 364tb03725 804937 are 93.06 and 94.94 | Weekly Target 1 | 92.75 | | Weekly Target 2 | 93.37 | | Weekly Target 3 | 94.626666666667 | | Weekly Target 4 | 95.25 | | Weekly Target 5 | 96.51 |
Weekly price and volumes for 364tb03725
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
94.00 (0.05%) |
95.82 |
94.00 - 95.88 |
0.2272 times |
| Wed 12 February 2025 |
93.95 (2%) |
93.95 |
92.11 - 93.95 |
1.2497 times |
| Wed 27 November 2024 |
92.11 (-0.42%) |
92.50 |
92.11 - 92.50 |
2.2722 times |
| Mon 07 October 2024 |
92.50 (-0.54%) |
92.50 |
92.50 - 92.50 |
0.0011 times |
| Tue 24 September 2024 |
93.00 (0%) |
93.00 |
93.00 - 93.07 |
1.2497 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 364tb03725 Strong monthly Stock price targets for 364tb03725 804937 are 93.06 and 94.94 | Monthly Target 1 | 92.75 | | Monthly Target 2 | 93.37 | | Monthly Target 3 | 94.626666666667 | | Monthly Target 4 | 95.25 | | Monthly Target 5 | 96.51 |
Monthly price and volumes 364tb03725
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
94.00 (0.05%) |
95.82 |
94.00 - 95.88 |
0.2391 times |
| Wed 12 February 2025 |
93.95 (2%) |
93.95 |
93.95 - 93.95 |
0.1196 times |
| Tue 28 January 2025 |
92.11 (0%) |
93.95 |
92.11 - 93.95 |
1.1956 times |
| Wed 27 November 2024 |
92.11 (-0.42%) |
92.50 |
92.11 - 92.50 |
2.3913 times |
| Mon 07 October 2024 |
92.50 (-0.54%) |
92.50 |
92.50 - 92.50 |
0.0012 times |
| Tue 24 September 2024 |
93.00 (-0.08%) |
93.00 |
93.00 - 93.00 |
0.5978 times |
| Mon 05 August 2024 |
93.07 (0.08%) |
93.00 |
93.00 - 93.07 |
0.7174 times |
| Wed 31 July 2024 |
93.00 (0%) |
92.00 |
92.00 - 93.00 |
2.738 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 364tb03725 804937
DMA (daily moving average) of 364tb03725 804937
| DMA period | DMA value | | 5 day DMA | 93.23 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 364tb03725 804937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.5 | 93.25 | 92.87 | | 12 day EMA | 92.92 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb03725 804937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.23 | 92.93 | 92.63 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
