Use Dark Theme
bell notificationshomepagelogin

364tb05625 804925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb05625 804925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb05625

Strong Daily Stock price targets for 364tb05625 804925 are 98.83 and 98.83

Daily Target 198.83
Daily Target 298.83
Daily Target 398.83
Daily Target 498.83
Daily Target 598.83

Daily price and volume 364tb05625

Date Closing Open Range Volume
Fri 25 April 2025 98.83 (0.34%) 98.83 98.83 - 98.83 0.6594 times
Tue 08 April 2025 98.50 (1.68%) 98.64 98.50 - 98.64 0.089 times
Tue 21 January 2025 96.87 (1.01%) 96.87 96.87 - 96.87 0.3297 times
Thu 09 January 2025 95.90 (-0.01%) 96.01 95.90 - 96.01 3.2971 times
Mon 09 December 2024 95.91 (-0.09%) 96.00 95.75 - 96.00 0.178 times
Tue 26 November 2024 96.00 (-0.1%) 96.00 96.00 - 96.00 3.3004 times
Mon 25 November 2024 96.10 (1.16%) 96.45 96.10 - 96.45 0.6594 times
Thu 21 November 2024 95.00 (-1.15%) 95.00 95.00 - 95.00 0.1649 times
Wed 13 November 2024 96.11 (-0.73%) 96.11 96.11 - 96.11 1.3188 times
Tue 12 November 2024 96.82 (0.75%) 96.82 96.82 - 96.82 0.0033 times
Mon 11 November 2024 96.10 (0.52%) 96.10 96.10 - 96.10 1.9782 times

 Daily chart 364tb05625

Weekly price and charts 364tb05625

Strong weekly Stock price targets for 364tb05625 804925 are 98.67 and 99

Weekly Target 198.39
Weekly Target 298.61
Weekly Target 398.72
Weekly Target 498.94
Weekly Target 599.05

Weekly price and volumes for 364tb05625

Date Closing Open Range Volume
Fri 25 April 2025 98.83 (2.02%) 98.64 98.50 - 98.83 0.4273 times
Tue 21 January 2025 96.87 (1.01%) 96.87 96.87 - 96.87 0.1883 times
Thu 09 January 2025 95.90 (-0.1%) 96.00 95.75 - 96.01 1.9842 times
Tue 26 November 2024 96.00 (1.05%) 96.45 96.00 - 96.45 2.2609 times
Thu 21 November 2024 95.00 (-0.63%) 96.10 95.00 - 96.82 1.9785 times
Mon 04 November 2024 95.60 (0%) 95.60 95.60 - 95.60 0.1883 times
Wed 23 October 2024 95.60 (0.01%) 95.60 95.60 - 95.60 1.1295 times
Mon 14 October 2024 95.59 (0.41%) 95.59 95.59 - 95.59 0.337 times
Tue 01 October 2024 95.20 (0%) 95.20 95.20 - 95.20 0.3765 times
Tue 24 September 2024 95.20 (-0.56%) 95.20 95.20 - 95.20 1.1295 times
Thu 29 August 2024 95.74 (3.5%) 94.30 94.30 - 95.74 0.5666 times

 weekly chart 364tb05625

Monthly price and charts 364tb05625

Strong monthly Stock price targets for 364tb05625 804925 are 98.67 and 99

Monthly Target 198.39
Monthly Target 298.61
Monthly Target 398.72
Monthly Target 498.94
Monthly Target 599.05

Monthly price and volumes 364tb05625

Date Closing Open Range Volume
Fri 25 April 2025 98.83 (2.02%) 98.64 98.50 - 98.83 0.2615 times
Tue 21 January 2025 96.87 (1%) 96.01 95.90 - 96.87 1.2671 times
Mon 09 December 2024 95.91 (-0.09%) 96.00 95.75 - 96.00 0.0622 times
Tue 26 November 2024 96.00 (0.42%) 95.60 95.00 - 96.82 2.7093 times
Wed 23 October 2024 95.60 (0.42%) 95.20 95.20 - 95.60 1.1277 times
Tue 24 September 2024 95.20 (-0.56%) 95.20 95.20 - 95.20 0.6912 times
Thu 29 August 2024 95.74 (3.5%) 94.30 94.30 - 95.74 0.3467 times
Fri 05 July 2024 92.50 (-0.27%) 92.50 92.50 - 92.50 0.3444 times
Wed 19 June 2024 92.75 (0%) 93.05 91.50 - 93.05 2.1898 times
Thu 01 May 2025 (0%) - 0 times

 monthly chart 364tb05625

DMA SMA EMA moving averages of 364tb05625 804925

DMA (daily moving average) of 364tb05625 804925

DMA period DMA value
5 day DMA 97.2
12 day DMA 96.48
20 day DMA 95.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb05625 804925

EMA period EMA current EMA prev EMA prev2
5 day EMA97.696.9896.22
12 day EMA96.6296.2295.8
20 day EMA95.7495.4195.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb05625 804925

SMA period SMA current SMA prev SMA prev2
5 day SMA97.296.6496.16
12 day SMA96.4896.2195.97
20 day SMA95.9695.6595.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme