364tb05625 804925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI364tb05625 804925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb05625 Strong Daily Stock price targets for 364tb05625 804925 are 98.83 and 98.83 Daily Target 1 | 98.83 | Daily Target 2 | 98.83 | Daily Target 3 | 98.83 | Daily Target 4 | 98.83 | Daily Target 5 | 98.83 |
Daily price and volume 364tb05625
Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
98.83 (0.34%) |
98.83 |
98.83 - 98.83 |
0.6594 times |
Tue 08 April 2025 |
98.50 (1.68%) |
98.64 |
98.50 - 98.64 |
0.089 times |
Tue 21 January 2025 |
96.87 (1.01%) |
96.87 |
96.87 - 96.87 |
0.3297 times |
Thu 09 January 2025 |
95.90 (-0.01%) |
96.01 |
95.90 - 96.01 |
3.2971 times |
Mon 09 December 2024 |
95.91 (-0.09%) |
96.00 |
95.75 - 96.00 |
0.178 times |
Tue 26 November 2024 |
96.00 (-0.1%) |
96.00 |
96.00 - 96.00 |
3.3004 times |
Mon 25 November 2024 |
96.10 (1.16%) |
96.45 |
96.10 - 96.45 |
0.6594 times |
Thu 21 November 2024 |
95.00 (-1.15%) |
95.00 |
95.00 - 95.00 |
0.1649 times |
Wed 13 November 2024 |
96.11 (-0.73%) |
96.11 |
96.11 - 96.11 |
1.3188 times |
Tue 12 November 2024 |
96.82 (0.75%) |
96.82 |
96.82 - 96.82 |
0.0033 times |
Mon 11 November 2024 |
96.10 (0.52%) |
96.10 |
96.10 - 96.10 |
1.9782 times |

Weekly price and charts 364tb05625 Strong weekly Stock price targets for 364tb05625 804925 are 98.67 and 99 Weekly Target 1 | 98.39 | Weekly Target 2 | 98.61 | Weekly Target 3 | 98.72 | Weekly Target 4 | 98.94 | Weekly Target 5 | 99.05 |
Weekly price and volumes for 364tb05625
Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
98.83 (2.02%) |
98.64 |
98.50 - 98.83 |
0.4273 times |
Tue 21 January 2025 |
96.87 (1.01%) |
96.87 |
96.87 - 96.87 |
0.1883 times |
Thu 09 January 2025 |
95.90 (-0.1%) |
96.00 |
95.75 - 96.01 |
1.9842 times |
Tue 26 November 2024 |
96.00 (1.05%) |
96.45 |
96.00 - 96.45 |
2.2609 times |
Thu 21 November 2024 |
95.00 (-0.63%) |
96.10 |
95.00 - 96.82 |
1.9785 times |
Mon 04 November 2024 |
95.60 (0%) |
95.60 |
95.60 - 95.60 |
0.1883 times |
Wed 23 October 2024 |
95.60 (0.01%) |
95.60 |
95.60 - 95.60 |
1.1295 times |
Mon 14 October 2024 |
95.59 (0.41%) |
95.59 |
95.59 - 95.59 |
0.337 times |
Tue 01 October 2024 |
95.20 (0%) |
95.20 |
95.20 - 95.20 |
0.3765 times |
Tue 24 September 2024 |
95.20 (-0.56%) |
95.20 |
95.20 - 95.20 |
1.1295 times |
Thu 29 August 2024 |
95.74 (3.5%) |
94.30 |
94.30 - 95.74 |
0.5666 times |

Monthly price and charts 364tb05625 Strong monthly Stock price targets for 364tb05625 804925 are 98.67 and 99 Monthly Target 1 | 98.39 | Monthly Target 2 | 98.61 | Monthly Target 3 | 98.72 | Monthly Target 4 | 98.94 | Monthly Target 5 | 99.05 |
Monthly price and volumes 364tb05625
Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
98.83 (2.02%) |
98.64 |
98.50 - 98.83 |
0.2615 times |
Tue 21 January 2025 |
96.87 (1%) |
96.01 |
95.90 - 96.87 |
1.2671 times |
Mon 09 December 2024 |
95.91 (-0.09%) |
96.00 |
95.75 - 96.00 |
0.0622 times |
Tue 26 November 2024 |
96.00 (0.42%) |
95.60 |
95.00 - 96.82 |
2.7093 times |
Wed 23 October 2024 |
95.60 (0.42%) |
95.20 |
95.20 - 95.60 |
1.1277 times |
Tue 24 September 2024 |
95.20 (-0.56%) |
95.20 |
95.20 - 95.20 |
0.6912 times |
Thu 29 August 2024 |
95.74 (3.5%) |
94.30 |
94.30 - 95.74 |
0.3467 times |
Fri 05 July 2024 |
92.50 (-0.27%) |
92.50 |
92.50 - 92.50 |
0.3444 times |
Wed 19 June 2024 |
92.75 (0%) |
93.05 |
91.50 - 93.05 |
2.1898 times |
Thu 01 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of 364tb05625 804925
DMA (daily moving average) of 364tb05625 804925
DMA period | DMA value | 5 day DMA | 97.2 | 12 day DMA | 96.48 | 20 day DMA | 95.96 | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of 364tb05625 804925
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 97.6 | 96.98 | 96.22 | 12 day EMA | 96.62 | 96.22 | 95.8 | 20 day EMA | 95.74 | 95.41 | 95.09 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb05625 804925
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 97.2 | 96.64 | 96.16 | 12 day SMA | 96.48 | 96.21 | 95.97 | 20 day SMA | 95.96 | 95.65 | 95.35 | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|