364tb29525 804922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI364tb29525 804922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb29525 Strong Daily Stock price targets for 364tb29525 804922 are 99 and 99 | Daily Target 1 | 99 | | Daily Target 2 | 99 | | Daily Target 3 | 99 | | Daily Target 4 | 99 | | Daily Target 5 | 99 |
Daily price and volume 364tb29525
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
99.00 (0.21%) |
99.00 |
99.00 - 99.00 |
0.0331 times |
Tue 08 April 2025 |
98.79 (0.45%) |
98.79 |
98.79 - 98.79 |
0.0047 times |
Wed 26 March 2025 |
98.35 (0%) |
98.35 |
98.35 - 98.35 |
0.0047 times |
Thu 20 March 2025 |
98.35 (0.1%) |
98.35 |
98.35 - 98.35 |
0.0189 times |
Thu 13 March 2025 |
98.25 (1.53%) |
98.25 |
98.25 - 98.25 |
5.2034 times |
Thu 16 January 2025 |
96.77 (1.47%) |
96.77 |
96.77 - 96.77 |
0.9461 times |
Thu 09 January 2025 |
95.37 (2%) |
95.37 |
95.37 - 95.37 |
0.473 times |
Tue 24 December 2024 |
93.50 (2%) |
93.50 |
93.50 - 93.50 |
0.0047 times |
Tue 24 September 2024 |
91.67 (-1.97%) |
91.74 |
91.67 - 91.74 |
2.3652 times |
Wed 31 July 2024 |
93.51 (-0.15%) |
93.50 |
93.50 - 93.51 |
0.9461 times |
Thu 18 July 2024 |
93.65 (1.96%) |
93.65 |
93.65 - 93.65 |
0.473 times |
Weekly price and charts 364tb29525 Strong weekly Stock price targets for 364tb29525 804922 are 98.9 and 99.11 | Weekly Target 1 | 98.72 | | Weekly Target 2 | 98.86 | | Weekly Target 3 | 98.93 | | Weekly Target 4 | 99.07 | | Weekly Target 5 | 99.14 |
Weekly price and volumes for 364tb29525
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
99.00 (0.66%) |
98.79 |
98.79 - 99.00 |
0.019 times |
Wed 26 March 2025 |
98.35 (0%) |
98.35 |
98.35 - 98.35 |
0.0024 times |
Thu 20 March 2025 |
98.35 (0.1%) |
98.35 |
98.35 - 98.35 |
0.0095 times |
Thu 13 March 2025 |
98.25 (1.53%) |
98.25 |
98.25 - 98.25 |
2.6172 times |
Thu 16 January 2025 |
96.77 (1.47%) |
96.77 |
96.77 - 96.77 |
0.4759 times |
Thu 09 January 2025 |
95.37 (4.04%) |
93.50 |
93.50 - 95.37 |
0.2403 times |
Tue 24 September 2024 |
91.67 (-1.97%) |
91.74 |
91.67 - 91.74 |
1.1896 times |
Wed 31 July 2024 |
93.51 (-0.15%) |
93.50 |
93.50 - 93.51 |
0.4759 times |
Thu 18 July 2024 |
93.65 (1.96%) |
93.65 |
93.65 - 93.65 |
0.2379 times |
Fri 05 July 2024 |
91.85 (0%) |
93.50 |
91.73 - 93.50 |
4.7323 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 364tb29525 Strong monthly Stock price targets for 364tb29525 804922 are 98.9 and 99.11 | Monthly Target 1 | 98.72 | | Monthly Target 2 | 98.86 | | Monthly Target 3 | 98.93 | | Monthly Target 4 | 99.07 | | Monthly Target 5 | 99.14 |
Monthly price and volumes 364tb29525
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
99.00 (0.66%) |
98.79 |
98.79 - 99.00 |
0.0123 times |
Wed 26 March 2025 |
98.35 (1.63%) |
98.25 |
98.25 - 98.35 |
1.6954 times |
Thu 16 January 2025 |
96.77 (3.5%) |
95.37 |
95.37 - 96.77 |
0.4603 times |
Tue 24 December 2024 |
93.50 (2%) |
93.50 |
93.50 - 93.50 |
0.0015 times |
Tue 24 September 2024 |
91.67 (-1.97%) |
91.74 |
91.67 - 91.74 |
0.7672 times |
Wed 31 July 2024 |
93.51 (0.01%) |
91.73 |
91.73 - 93.65 |
3.3755 times |
Mon 10 June 2024 |
93.50 (0.54%) |
93.50 |
93.50 - 93.50 |
0.1534 times |
Fri 31 May 2024 |
93.00 (0%) |
93.00 |
93.00 - 93.00 |
1.5343 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 364tb29525 804922
DMA (daily moving average) of 364tb29525 804922
| DMA period | DMA value | | 5 day DMA | 98.55 | | 12 day DMA | 95.76 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 364tb29525 804922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.19 | 97.78 | 97.28 | | 12 day EMA | 96.12 | 95.6 | 95.02 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb29525 804922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.55 | 98.1 | 97.42 | | 12 day SMA | 95.76 | 95.3 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
