364d180425 804904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI364d180425 804904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364d180425 Strong Daily Stock price targets for 364d180425 804904 are 99.62 and 99.62 | Daily Target 1 | 99.62 | | Daily Target 2 | 99.62 | | Daily Target 3 | 99.62 | | Daily Target 4 | 99.62 | | Daily Target 5 | 99.62 |
Daily price and volume 364d180425
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
99.62 (1.65%) |
99.62 |
99.62 - 99.62 |
0.1141 times |
| Mon 03 March 2025 |
98.00 (0.34%) |
98.93 |
98.00 - 98.93 |
0.3802 times |
| Mon 03 February 2025 |
97.67 (0%) |
98.25 |
97.67 - 98.25 |
5.7034 times |
| Mon 13 January 2025 |
97.67 (0.69%) |
97.67 |
97.67 - 97.67 |
0.3802 times |
| Mon 06 January 2025 |
97.00 (2%) |
97.00 |
97.00 - 97.00 |
0.3802 times |
| Wed 18 December 2024 |
95.10 (0.71%) |
95.10 |
95.10 - 95.10 |
0.7605 times |
| Wed 06 November 2024 |
94.43 (1.54%) |
94.86 |
94.00 - 94.86 |
1.1407 times |
| Thu 03 October 2024 |
93.00 (-0.61%) |
93.00 |
93.00 - 93.00 |
0.3802 times |
| Wed 25 September 2024 |
93.57 (0%) |
93.57 |
93.57 - 93.57 |
0.3802 times |
| Fri 20 September 2024 |
93.57 (0%) |
93.57 |
93.57 - 93.57 |
0.3802 times |
| Wed 11 September 2024 |
93.57 (-1.89%) |
93.57 |
93.57 - 93.57 |
0.3802 times |
Weekly price and charts 364d180425 Strong weekly Stock price targets for 364d180425 804904 are 98.81 and 100.43 | Weekly Target 1 | 97.46 | | Weekly Target 2 | 98.54 | | Weekly Target 3 | 99.08 | | Weekly Target 4 | 100.16 | | Weekly Target 5 | 100.7 |
Weekly price and volumes for 364d180425
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
99.62 (2%) |
98.93 |
98.00 - 99.62 |
0.2842 times |
| Mon 03 February 2025 |
97.67 (0%) |
98.25 |
97.67 - 98.25 |
3.2787 times |
| Mon 13 January 2025 |
97.67 (0.69%) |
97.67 |
97.67 - 97.67 |
0.2186 times |
| Mon 06 January 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.2186 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 364d180425 Strong monthly Stock price targets for 364d180425 804904 are 99.62 and 99.62 | Monthly Target 1 | 99.62 | | Monthly Target 2 | 99.62 | | Monthly Target 3 | 99.62 | | Monthly Target 4 | 99.62 | | Monthly Target 5 | 99.62 |
Monthly price and volumes 364d180425
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
99.62 (1.65%) |
99.62 |
99.62 - 99.62 |
0.0929 times |
| Mon 03 March 2025 |
98.00 (0.34%) |
98.93 |
98.00 - 98.93 |
0.3096 times |
| Mon 03 February 2025 |
97.67 (0%) |
98.25 |
97.67 - 98.25 |
4.644 times |
| Mon 13 January 2025 |
97.67 (2.7%) |
97.00 |
97.00 - 97.67 |
0.6192 times |
| Wed 18 December 2024 |
95.10 (0.71%) |
95.10 |
95.10 - 95.10 |
0.6192 times |
| Wed 06 November 2024 |
94.43 (1.54%) |
94.86 |
94.00 - 94.86 |
0.9288 times |
| Thu 03 October 2024 |
93.00 (-0.61%) |
93.00 |
93.00 - 93.00 |
0.3096 times |
| Wed 25 September 2024 |
93.57 (-1.89%) |
95.37 |
93.57 - 95.37 |
1.2384 times |
| Tue 20 August 2024 |
95.37 (2%) |
95.00 |
95.00 - 95.37 |
0.9288 times |
| Thu 04 July 2024 |
93.50 (0%) |
93.50 |
93.50 - 93.50 |
0.3096 times |
| Tue 18 June 2024 |
93.50 (0%) |
93.50 |
93.50 - 93.50 |
3.4056 times |
DMA SMA EMA moving averages of 364d180425 804904
DMA (daily moving average) of 364d180425 804904
| DMA period | DMA value | | 5 day DMA | 97.99 | | 12 day DMA | 95.71 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 364d180425 804904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.9 | 97.04 | 96.56 | | 12 day EMA | 96.28 | 95.67 | 95.25 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364d180425 804904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.99 | 97.09 | 96.37 | | 12 day SMA | 95.71 | 95.36 | 94.99 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
