71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034 Strong Daily Stock price targets for 71goi2034 800608 are 105.5 and 105.5 | Daily Target 1 | 105.5 | | Daily Target 2 | 105.5 | | Daily Target 3 | 105.5 | | Daily Target 4 | 105.5 | | Daily Target 5 | 105.5 |
Daily price and volume 71goi2034
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
105.50 (0.19%) |
105.50 |
105.50 - 105.50 |
1.6437 times |
Mon 19 May 2025 |
105.30 (0.19%) |
105.30 |
105.30 - 105.30 |
1.6434 times |
Thu 08 May 2025 |
105.10 (-0.1%) |
105.10 |
105.10 - 105.10 |
0.0066 times |
Tue 29 April 2025 |
105.20 (0.67%) |
105.20 |
105.20 - 105.20 |
0.0329 times |
Tue 22 April 2025 |
104.50 (-0.48%) |
104.50 |
104.50 - 104.50 |
0.0329 times |
Mon 21 April 2025 |
105.00 (0.91%) |
104.05 |
103.50 - 105.00 |
4.4051 times |
Thu 17 April 2025 |
104.05 (1.02%) |
104.05 |
104.05 - 104.05 |
1.1506 times |
Wed 16 April 2025 |
103.00 (-1.15%) |
103.00 |
103.00 - 103.00 |
0.1315 times |
Tue 15 April 2025 |
104.20 (0.39%) |
104.00 |
104.00 - 104.20 |
0.8219 times |
Fri 11 April 2025 |
103.80 (0%) |
103.80 |
103.80 - 103.80 |
0.1315 times |
Wed 09 April 2025 |
103.80 (0.78%) |
103.80 |
103.80 - 103.80 |
0.0329 times |
Weekly price and charts 71goi2034 Strong weekly Stock price targets for 71goi2034 800608 are 105.4 and 105.6 | Weekly Target 1 | 105.23 | | Weekly Target 2 | 105.37 | | Weekly Target 3 | 105.43333333333 | | Weekly Target 4 | 105.57 | | Weekly Target 5 | 105.63 |
Weekly price and volumes for 71goi2034
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
105.50 (0.38%) |
105.30 |
105.30 - 105.50 |
2.1333 times |
Thu 08 May 2025 |
105.10 (0.57%) |
105.20 |
105.10 - 105.20 |
0.0256 times |
Tue 22 April 2025 |
104.50 (0.43%) |
104.05 |
103.50 - 105.00 |
2.8803 times |
Thu 17 April 2025 |
104.05 (0.24%) |
104.00 |
103.00 - 104.20 |
1.3655 times |
Fri 11 April 2025 |
103.80 (-2.08%) |
103.00 |
103.00 - 103.80 |
1.2801 times |
Fri 04 April 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.00 |
0.0213 times |
Fri 28 March 2025 |
106.00 (0.95%) |
105.00 |
104.80 - 106.00 |
1.003 times |
Fri 21 March 2025 |
105.00 (1.06%) |
104.80 |
104.80 - 105.00 |
0.5976 times |
Thu 13 March 2025 |
103.90 (-1.42%) |
104.00 |
103.90 - 104.00 |
0.0427 times |
Thu 06 March 2025 |
105.40 (1.49%) |
103.70 |
103.70 - 105.40 |
0.6505 times |
Fri 28 February 2025 |
103.85 (0.34%) |
103.50 |
103.45 - 103.85 |
3.7948 times |
Monthly price and charts 71goi2034 Strong monthly Stock price targets for 71goi2034 800608 are 105.3 and 105.7 | Monthly Target 1 | 104.97 | | Monthly Target 2 | 105.23 | | Monthly Target 3 | 105.36666666667 | | Monthly Target 4 | 105.63 | | Monthly Target 5 | 105.77 |
Monthly price and volumes 71goi2034
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
105.50 (0.29%) |
105.10 |
105.10 - 105.50 |
0.0205 times |
Tue 29 April 2025 |
105.20 (-0.75%) |
106.00 |
103.00 - 106.00 |
0.0534 times |
Fri 28 March 2025 |
106.00 (2.07%) |
103.70 |
103.70 - 106.00 |
0.022 times |
Fri 28 February 2025 |
103.85 (0.14%) |
103.80 |
103.45 - 104.70 |
0.2653 times |
Fri 31 January 2025 |
103.70 (1.57%) |
102.10 |
102.10 - 104.00 |
0.0096 times |
Tue 31 December 2024 |
102.10 (-0.39%) |
101.75 |
101.75 - 103.40 |
0.0969 times |
Fri 29 November 2024 |
102.50 (-0.19%) |
102.70 |
101.70 - 102.85 |
0.448 times |
Thu 31 October 2024 |
102.70 (-2.19%) |
105.00 |
101.00 - 105.75 |
2.2821 times |
Mon 30 September 2024 |
105.00 (0.77%) |
104.20 |
103.95 - 105.80 |
6.7892 times |
Fri 23 August 2024 |
104.20 (1.02%) |
103.15 |
102.50 - 104.20 |
0.0129 times |
Wed 31 July 2024 |
103.15 (1.18%) |
102.05 |
101.50 - 103.25 |
0.022 times |
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value | | 5 day DMA | 105.12 | | 12 day DMA | 104.37 | | 20 day DMA | 104.69 | | 35 day DMA | 104.36 | | 50 day DMA | 103.84 | | 100 day DMA | 103.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.13 | 104.95 | 104.78 | | 12 day EMA | 104.8 | 104.67 | 104.56 | | 20 day EMA | 104.6 | 104.51 | 104.43 | | 35 day EMA | 104.23 | 104.15 | 104.08 | | 50 day EMA | 103.88 | 103.81 | 103.75 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.12 | 105.02 | 104.77 | | 12 day SMA | 104.37 | 104.41 | 104.47 | | 20 day SMA | 104.69 | 104.61 | 104.55 | | 35 day SMA | 104.36 | 104.31 | 104.26 | | 50 day SMA | 103.84 | 103.78 | 103.74 | | 100 day SMA | 103.65 | 103.63 | 103.6 | | 150 day SMA | | 200 day SMA |
|
|
