734goi2064 800607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI734goi2064 800607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734goi2064 Strong Daily Stock price targets for 734goi2064 800607 are 104.9 and 104.9 | Daily Target 1 | 104.9 | | Daily Target 2 | 104.9 | | Daily Target 3 | 104.9 | | Daily Target 4 | 104.9 | | Daily Target 5 | 104.9 |
Daily price and volume 734goi2064
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.90 (0.24%) |
104.90 |
104.90 - 104.90 |
1.6579 times |
Thu 10 July 2025 |
104.65 (0.67%) |
104.65 |
104.65 - 104.65 |
0.5817 times |
Tue 08 July 2025 |
103.95 (-1%) |
104.80 |
103.95 - 104.80 |
0.0116 times |
Mon 07 July 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
0.0058 times |
Fri 04 July 2025 |
105.00 (0.29%) |
105.00 |
105.00 - 105.00 |
0.0553 times |
Mon 30 June 2025 |
104.70 (0.1%) |
105.00 |
104.70 - 105.00 |
0.0983 times |
Thu 26 June 2025 |
104.60 (-0.14%) |
104.60 |
104.60 - 104.60 |
0.5817 times |
Tue 24 June 2025 |
104.75 (0%) |
104.75 |
104.75 - 104.75 |
0.5817 times |
Mon 23 June 2025 |
104.75 (-0.71%) |
104.95 |
104.75 - 105.50 |
6.4113 times |
Fri 13 June 2025 |
105.50 (0.43%) |
105.50 |
105.50 - 105.50 |
0.0145 times |
Thu 12 June 2025 |
105.05 (-1.68%) |
105.80 |
105.00 - 106.00 |
5.4551 times |
Weekly price and charts 734goi2064 Strong weekly Stock price targets for 734goi2064 800607 are 103.9 and 104.95 | Weekly Target 1 | 103.57 | | Weekly Target 2 | 104.23 | | Weekly Target 3 | 104.61666666667 | | Weekly Target 4 | 105.28 | | Weekly Target 5 | 105.67 |
Weekly price and volumes for 734goi2064
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.90 (-0.1%) |
105.00 |
103.95 - 105.00 |
0.2969 times |
Fri 04 July 2025 |
105.00 (0.38%) |
105.00 |
104.70 - 105.00 |
0.0202 times |
Thu 26 June 2025 |
104.60 (-0.85%) |
104.95 |
104.60 - 105.50 |
0.9965 times |
Fri 13 June 2025 |
105.50 (-2.54%) |
108.25 |
105.00 - 108.25 |
0.8534 times |
Fri 23 May 2025 |
108.25 (1.5%) |
107.50 |
107.50 - 108.25 |
0.0107 times |
Thu 15 May 2025 |
106.65 (2.55%) |
106.65 |
106.65 - 106.65 |
0.1148 times |
Fri 09 May 2025 |
104.00 (-2.35%) |
104.00 |
104.00 - 104.00 |
0 times |
Fri 25 April 2025 |
106.50 (-1.02%) |
106.80 |
106.45 - 106.80 |
7.6601 times |
Tue 08 April 2025 |
107.60 (-0.32%) |
107.60 |
107.60 - 107.60 |
0.0008 times |
Wed 26 March 2025 |
107.95 (1.6%) |
105.50 |
105.00 - 108.40 |
0.0466 times |
Fri 07 March 2025 |
106.25 (0.81%) |
106.00 |
105.00 - 106.25 |
0.0919 times |
Monthly price and charts 734goi2064 Strong monthly Stock price targets for 734goi2064 800607 are 103.9 and 104.95 | Monthly Target 1 | 103.57 | | Monthly Target 2 | 104.23 | | Monthly Target 3 | 104.61666666667 | | Monthly Target 4 | 105.28 | | Monthly Target 5 | 105.67 |
Monthly price and volumes 734goi2064
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.90 (0.19%) |
105.00 |
103.95 - 105.00 |
0.2788 times |
Mon 30 June 2025 |
104.70 (-3.01%) |
106.85 |
104.60 - 106.85 |
1.6545 times |
Tue 27 May 2025 |
107.95 (1.36%) |
104.00 |
104.00 - 108.25 |
0.1675 times |
Fri 25 April 2025 |
106.50 (-1.34%) |
107.60 |
106.45 - 107.60 |
7.0201 times |
Wed 26 March 2025 |
107.95 (2.42%) |
106.00 |
105.00 - 108.40 |
0.1268 times |
Fri 28 February 2025 |
105.40 (-0.57%) |
105.10 |
104.50 - 106.25 |
0.0707 times |
Fri 31 January 2025 |
106.00 (1.92%) |
105.00 |
103.80 - 114.90 |
0.1134 times |
Fri 27 December 2024 |
104.00 (-0.95%) |
105.00 |
103.85 - 105.45 |
0.0183 times |
Tue 26 November 2024 |
105.00 (-0.19%) |
104.30 |
103.10 - 105.00 |
0.104 times |
Wed 23 October 2024 |
105.20 (-2.14%) |
110.00 |
101.90 - 110.00 |
0.4459 times |
Mon 23 September 2024 |
107.50 (2.38%) |
107.45 |
107.45 - 108.75 |
0.0726 times |
DMA SMA EMA moving averages of 734goi2064 800607
DMA (daily moving average) of 734goi2064 800607
| DMA period | DMA value | | 5 day DMA | 104.7 | | 12 day DMA | 104.98 | | 20 day DMA | 105.76 | | 35 day DMA | 105.84 | | 50 day DMA | 105.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 734goi2064 800607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.73 | 104.64 | 104.64 | | 12 day EMA | 105.09 | 105.12 | 105.21 | | 20 day EMA | 105.41 | 105.46 | 105.54 | | 35 day EMA | 105.58 | 105.62 | 105.68 | | 50 day EMA | 105.69 | 105.72 | 105.76 |
SMA (simple moving average) of 734goi2064 800607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.7 | 104.66 | 104.65 | | 12 day SMA | 104.98 | 105.23 | 105.53 | | 20 day SMA | 105.76 | 105.9 | 106.06 | | 35 day SMA | 105.84 | 105.89 | 105.88 | | 50 day SMA | 105.8 | 105.78 | 105.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
