734goi2064 800607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI734goi2064 800607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734goi2064 Strong Daily Stock price targets for 734goi2064 800607 are 108.25 and 108.25 | Daily Target 1 | 108.25 | | Daily Target 2 | 108.25 | | Daily Target 3 | 108.25 | | Daily Target 4 | 108.25 | | Daily Target 5 | 108.25 |
Daily price and volume 734goi2064
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.25 (0.7%) |
108.25 |
108.25 - 108.25 |
0.0097 times |
Thu 22 May 2025 |
107.50 (0.8%) |
107.50 |
107.50 - 107.50 |
0.0039 times |
Thu 15 May 2025 |
106.65 (2.55%) |
106.65 |
106.65 - 106.65 |
0.1458 times |
Fri 09 May 2025 |
104.00 (-2.35%) |
104.00 |
104.00 - 104.00 |
0 times |
Fri 25 April 2025 |
106.50 (0.05%) |
106.50 |
106.50 - 106.50 |
0.0087 times |
Tue 22 April 2025 |
106.45 (-1.07%) |
106.80 |
106.45 - 106.80 |
9.7207 times |
Tue 08 April 2025 |
107.60 (-0.32%) |
107.60 |
107.60 - 107.60 |
0.001 times |
Wed 26 March 2025 |
107.95 (2.81%) |
108.35 |
106.60 - 108.40 |
0.0042 times |
Mon 10 March 2025 |
105.00 (-1.18%) |
105.50 |
105.00 - 106.50 |
0.0549 times |
Fri 07 March 2025 |
106.25 (0.24%) |
105.50 |
105.50 - 106.25 |
0.0511 times |
Thu 06 March 2025 |
106.00 (0%) |
105.90 |
105.90 - 106.00 |
0.0024 times |
Weekly price and charts 734goi2064 Strong weekly Stock price targets for 734goi2064 800607 are 107.88 and 108.63 | Weekly Target 1 | 107.25 | | Weekly Target 2 | 107.75 | | Weekly Target 3 | 108 | | Weekly Target 4 | 108.5 | | Weekly Target 5 | 108.75 |
Weekly price and volumes for 734goi2064
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.25 (1.5%) |
107.50 |
107.50 - 108.25 |
0.0134 times |
Thu 15 May 2025 |
106.65 (2.55%) |
106.65 |
106.65 - 106.65 |
0.1435 times |
Fri 09 May 2025 |
104.00 (-2.35%) |
104.00 |
104.00 - 104.00 |
0 times |
Fri 25 April 2025 |
106.50 (-1.02%) |
106.80 |
106.45 - 106.80 |
9.5728 times |
Tue 08 April 2025 |
107.60 (-0.32%) |
107.60 |
107.60 - 107.60 |
0.001 times |
Wed 26 March 2025 |
107.95 (1.6%) |
105.50 |
105.00 - 108.40 |
0.0582 times |
Fri 07 March 2025 |
106.25 (0.81%) |
106.00 |
105.00 - 106.25 |
0.1148 times |
Fri 28 February 2025 |
105.40 (0.14%) |
105.85 |
104.50 - 106.10 |
0.0241 times |
Wed 19 February 2025 |
105.25 (0.14%) |
106.25 |
105.25 - 106.25 |
0.0699 times |
Fri 14 February 2025 |
105.10 (-0.85%) |
105.10 |
105.10 - 105.10 |
0.0025 times |
Fri 31 January 2025 |
106.00 (0%) |
104.55 |
104.00 - 106.80 |
0.0752 times |
Monthly price and charts 734goi2064 Strong monthly Stock price targets for 734goi2064 800607 are 106.13 and 110.38 | Monthly Target 1 | 102.58 | | Monthly Target 2 | 105.42 | | Monthly Target 3 | 106.83333333333 | | Monthly Target 4 | 109.67 | | Monthly Target 5 | 111.08 |
Monthly price and volumes 734goi2064
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.25 (1.64%) |
104.00 |
104.00 - 108.25 |
0.1422 times |
Fri 25 April 2025 |
106.50 (-1.34%) |
107.60 |
106.45 - 107.60 |
8.6794 times |
Wed 26 March 2025 |
107.95 (2.42%) |
106.00 |
105.00 - 108.40 |
0.1568 times |
Fri 28 February 2025 |
105.40 (-0.57%) |
105.10 |
104.50 - 106.25 |
0.0874 times |
Fri 31 January 2025 |
106.00 (1.92%) |
105.00 |
103.80 - 114.90 |
0.1402 times |
Fri 27 December 2024 |
104.00 (-0.95%) |
105.00 |
103.85 - 105.45 |
0.0226 times |
Tue 26 November 2024 |
105.00 (-0.19%) |
104.30 |
103.10 - 105.00 |
0.1285 times |
Wed 23 October 2024 |
105.20 (-2.14%) |
110.00 |
101.90 - 110.00 |
0.5513 times |
Mon 23 September 2024 |
107.50 (2.38%) |
107.45 |
107.45 - 108.75 |
0.0898 times |
Mon 29 July 2024 |
105.00 (1.16%) |
105.35 |
104.50 - 105.35 |
0.0017 times |
Tue 18 June 2024 |
103.80 (1.6%) |
103.45 |
103.00 - 103.85 |
0.032 times |
DMA SMA EMA moving averages of 734goi2064 800607
DMA (daily moving average) of 734goi2064 800607
| DMA period | DMA value | | 5 day DMA | 106.58 | | 12 day DMA | 106.51 | | 20 day DMA | 106.12 | | 35 day DMA | 105.98 | | 50 day DMA | 105.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 734goi2064 800607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.1 | 106.53 | 106.05 | | 12 day EMA | 106.6 | 106.3 | 106.08 | | 20 day EMA | 106.31 | 106.11 | 105.96 | | 35 day EMA | 105.86 | 105.72 | 105.62 | | 50 day EMA | 105.5 | 105.39 | 105.3 |
SMA (simple moving average) of 734goi2064 800607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.58 | 106.22 | 106.24 | | 12 day SMA | 106.51 | 106.28 | 106.11 | | 20 day SMA | 106.12 | 106.01 | 105.97 | | 35 day SMA | 105.98 | 105.87 | 105.78 | | 50 day SMA | 105.69 | 105.57 | 105.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
