Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32 Strong Daily Stock price targets for Sgbfeb32 800605 are 9586.84 and 9735.83 | Daily Target 1 | 9475.23 | | Daily Target 2 | 9549.45 | | Daily Target 3 | 9624.2233333333 | | Daily Target 4 | 9698.44 | | Daily Target 5 | 9773.21 |
Daily price and volume Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9623.66 (0.05%) |
9550.01 |
9550.01 - 9699.00 |
0.8431 times |
Thu 22 May 2025 |
9618.79 (0.3%) |
9542.05 |
9542.05 - 9640.00 |
0.4596 times |
Wed 21 May 2025 |
9590.00 (0.65%) |
9550.00 |
9326.00 - 9620.00 |
2.1182 times |
Tue 20 May 2025 |
9528.13 (0.12%) |
9516.26 |
9502.03 - 9542.12 |
0.5321 times |
Mon 19 May 2025 |
9516.26 (-0.51%) |
9565.00 |
9501.51 - 9565.00 |
0.9917 times |
Fri 16 May 2025 |
9565.00 (0.79%) |
9411.00 |
9411.00 - 9659.98 |
0.2453 times |
Thu 15 May 2025 |
9490.41 (-1.11%) |
9501.00 |
9211.01 - 9549.00 |
1.8314 times |
Wed 14 May 2025 |
9596.71 (0.73%) |
9527.40 |
9490.01 - 9639.00 |
0.6116 times |
Tue 13 May 2025 |
9527.40 (-0.07%) |
9534.09 |
9500.00 - 9799.99 |
1.3027 times |
Mon 12 May 2025 |
9534.09 (-0.92%) |
9620.00 |
9425.00 - 9620.00 |
1.0643 times |
Fri 09 May 2025 |
9622.59 (1.03%) |
9524.67 |
9524.67 - 9649.93 |
1.4098 times |
Weekly price and charts Sgbfeb32 Strong weekly Stock price targets for Sgbfeb32 800605 are 9474.83 and 9847.83 | Weekly Target 1 | 9176.55 | | Weekly Target 2 | 9400.11 | | Weekly Target 3 | 9549.5533333333 | | Weekly Target 4 | 9773.11 | | Weekly Target 5 | 9922.55 |
Weekly price and volumes for Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9623.66 (0.61%) |
9565.00 |
9326.00 - 9699.00 |
1.0208 times |
Fri 16 May 2025 |
9565.00 (-0.6%) |
9620.00 |
9211.01 - 9799.99 |
1.0437 times |
Fri 09 May 2025 |
9622.59 (4.13%) |
9111.00 |
9111.00 - 9649.93 |
1.217 times |
Fri 02 May 2025 |
9240.68 (-0.26%) |
9252.70 |
9150.00 - 9360.00 |
0.7868 times |
Fri 25 April 2025 |
9264.47 (0.93%) |
9200.00 |
9170.00 - 9425.00 |
2.0067 times |
Thu 17 April 2025 |
9179.04 (2.13%) |
8987.99 |
8987.99 - 9290.00 |
0.9638 times |
Fri 11 April 2025 |
8987.99 (-0.86%) |
8600.00 |
8526.00 - 9239.00 |
0.9909 times |
Fri 04 April 2025 |
9066.01 (0.01%) |
9291.63 |
9011.00 - 9475.00 |
0.5357 times |
Fri 28 March 2025 |
9065.00 (2.46%) |
8847.00 |
8810.00 - 9189.99 |
0.6641 times |
Fri 21 March 2025 |
8847.00 (1.68%) |
8788.00 |
8752.01 - 9150.00 |
0.7704 times |
Thu 13 March 2025 |
8700.43 (0.64%) |
8645.01 |
8521.00 - 8845.00 |
0.4972 times |
Monthly price and charts Sgbfeb32 Strong monthly Stock price targets for Sgbfeb32 800605 are 9367.33 and 10056.32 | Monthly Target 1 | 8822.56 | | Monthly Target 2 | 9223.11 | | Monthly Target 3 | 9511.55 | | Monthly Target 4 | 9912.1 | | Monthly Target 5 | 10200.54 |
Monthly price and volumes Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9623.66 (2.93%) |
9345.00 |
9111.00 - 9799.99 |
0.9098 times |
Wed 30 April 2025 |
9349.77 (3.14%) |
9291.63 |
8526.00 - 9475.00 |
1.2693 times |
Fri 28 March 2025 |
9065.00 (3.75%) |
8611.00 |
8521.00 - 9189.99 |
0.7635 times |
Fri 28 February 2025 |
8737.03 (2.49%) |
8540.00 |
8530.00 - 8999.99 |
0.8572 times |
Fri 31 January 2025 |
8524.79 (2.5%) |
8500.00 |
8311.00 - 8600.00 |
0.9938 times |
Tue 31 December 2024 |
8316.80 (-0.98%) |
8490.00 |
8211.00 - 8875.00 |
0.3742 times |
Fri 29 November 2024 |
8399.21 (-3.36%) |
8670.00 |
8099.50 - 8800.00 |
1.2481 times |
Thu 31 October 2024 |
8691.66 (3.14%) |
8426.00 |
8350.00 - 8840.00 |
1.3611 times |
Mon 30 September 2024 |
8426.82 (4.38%) |
8045.00 |
7836.00 - 8498.00 |
1.0308 times |
Fri 30 August 2024 |
8073.21 (1.04%) |
8120.00 |
7800.00 - 8275.00 |
1.1922 times |
Wed 31 July 2024 |
7990.00 (3.8%) |
7690.00 |
7630.00 - 8231.20 |
1.5472 times |
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value | | 5 day DMA | 9575.37 | | 12 day DMA | 9561.48 | | 20 day DMA | 9461.12 | | 35 day DMA | 9290.92 | | 50 day DMA | 9128.19 | | 100 day DMA | 8850.14 | | 150 day DMA | 8734.48 | | 200 day DMA | 8557.12 | EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9589.8 | 9572.87 | 9549.92 | | 12 day EMA | 9534.18 | 9517.92 | 9499.59 | | 20 day EMA | 9456.34 | 9438.73 | 9419.78 | | 35 day EMA | 9304.67 | 9285.89 | 9266.29 | | 50 day EMA | 9144.97 | 9125.44 | 9105.31 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9575.37 | 9563.64 | 9537.96 | | 12 day SMA | 9561.48 | 9550.75 | 9533.69 | | 20 day SMA | 9461.12 | 9444.49 | 9433.11 | | 35 day SMA | 9290.92 | 9269.33 | 9247.28 | | 50 day SMA | 9128.19 | 9110.45 | 9093.18 | | 100 day SMA | 8850.14 | 8838.45 | 8827.1 | | 150 day SMA | 8734.48 | 8726.84 | 8718.89 | | 200 day SMA | 8557.12 | 8549.43 | 8541.81 |
|
|
