733gs26j24 800604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI733gs26j24 800604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 733gs26j24 Strong Daily Stock price targets for 733gs26j24 800604 are 104 and 104 | Daily Target 1 | 104 | | Daily Target 2 | 104 | | Daily Target 3 | 104 | | Daily Target 4 | 104 | | Daily Target 5 | 104 |
Daily price and volume 733gs26j24
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
104.00 (-0.19%) |
104.00 |
104.00 - 104.00 |
0.0732 times |
| Thu 24 April 2025 |
104.20 (-0.14%) |
104.20 |
104.20 - 104.20 |
0.1464 times |
| Tue 22 April 2025 |
104.35 (0%) |
104.35 |
104.35 - 104.35 |
1.025 times |
| Mon 21 April 2025 |
104.35 (0.05%) |
104.35 |
104.35 - 104.35 |
0.1171 times |
| Thu 17 April 2025 |
104.30 (0.1%) |
104.30 |
104.30 - 104.30 |
1.6107 times |
| Wed 16 April 2025 |
104.20 (0%) |
104.20 |
104.20 - 104.20 |
0.1464 times |
| Tue 15 April 2025 |
104.20 (0.05%) |
104.20 |
104.20 - 104.20 |
0.1464 times |
| Wed 09 April 2025 |
104.15 (0.14%) |
104.15 |
104.15 - 104.15 |
0.4385 times |
| Tue 08 April 2025 |
104.00 (-0.34%) |
104.00 |
104.00 - 104.00 |
0.8053 times |
| Fri 04 April 2025 |
104.35 (1.02%) |
104.35 |
104.35 - 104.35 |
5.4909 times |
| Tue 01 April 2025 |
103.30 (-0.1%) |
103.25 |
103.25 - 103.30 |
1.4781 times |
Weekly price and charts 733gs26j24 Strong weekly Stock price targets for 733gs26j24 800604 are 103.83 and 104.18 | Weekly Target 1 | 103.77 | | Weekly Target 2 | 103.88 | | Weekly Target 3 | 104.11666666667 | | Weekly Target 4 | 104.23 | | Weekly Target 5 | 104.47 |
Weekly price and volumes for 733gs26j24
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
104.00 (-0.29%) |
104.35 |
104.00 - 104.35 |
0.6502 times |
| Thu 17 April 2025 |
104.30 (0.14%) |
104.20 |
104.20 - 104.30 |
0.9089 times |
| Wed 09 April 2025 |
104.15 (-0.19%) |
104.00 |
104.00 - 104.15 |
0.594 times |
| Fri 04 April 2025 |
104.35 (0.92%) |
103.25 |
103.25 - 104.35 |
3.3277 times |
| Fri 28 March 2025 |
103.40 (0.15%) |
103.25 |
103.25 - 104.00 |
0.3845 times |
| Fri 21 March 2025 |
103.25 (0.24%) |
103.25 |
103.25 - 103.25 |
0.6293 times |
| Thu 13 March 2025 |
103.00 (0.19%) |
102.80 |
102.80 - 103.75 |
1.7902 times |
| Wed 05 March 2025 |
102.80 (0%) |
102.80 |
102.80 - 102.80 |
0.0021 times |
| Fri 21 February 2025 |
102.80 (0.44%) |
102.80 |
102.80 - 102.80 |
0.0699 times |
| Fri 31 January 2025 |
102.35 (1.09%) |
102.30 |
102.30 - 102.35 |
1.6431 times |
| Fri 27 December 2024 |
101.25 (-0.15%) |
103.00 |
101.25 - 103.00 |
0.3845 times |
Monthly price and charts 733gs26j24 Strong monthly Stock price targets for 733gs26j24 800604 are 103.63 and 104.73 | Monthly Target 1 | 102.77 | | Monthly Target 2 | 103.38 | | Monthly Target 3 | 103.86666666667 | | Monthly Target 4 | 104.48 | | Monthly Target 5 | 104.97 |
Monthly price and volumes 733gs26j24
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
104.00 (0.58%) |
103.25 |
103.25 - 104.35 |
0.3914 times |
| Fri 28 March 2025 |
103.40 (0.58%) |
102.80 |
102.80 - 104.00 |
0.2004 times |
| Fri 21 February 2025 |
102.80 (0.44%) |
102.80 |
102.80 - 102.80 |
0.005 times |
| Fri 31 January 2025 |
102.35 (1.09%) |
102.30 |
102.30 - 102.35 |
0.1173 times |
| Fri 27 December 2024 |
101.25 (-0.15%) |
101.40 |
101.00 - 103.10 |
0.0662 times |
| Fri 29 November 2024 |
101.40 (0.55%) |
102.00 |
100.50 - 103.00 |
2.5897 times |
| Thu 31 October 2024 |
100.85 (-2.09%) |
103.50 |
100.70 - 105.00 |
2.2343 times |
| Mon 30 September 2024 |
103.00 (0%) |
103.00 |
102.90 - 103.75 |
0.5118 times |
| Fri 30 August 2024 |
103.00 (0.54%) |
102.50 |
102.50 - 104.50 |
3.7514 times |
| Wed 31 July 2024 |
102.45 (1.84%) |
102.00 |
101.50 - 103.50 |
0.1326 times |
| Tue 21 May 2024 |
100.60 (0.5%) |
100.40 |
100.00 - 100.90 |
0.9511 times |
DMA SMA EMA moving averages of 733gs26j24 800604
DMA (daily moving average) of 733gs26j24 800604
| DMA period | DMA value | | 5 day DMA | 104.24 | | 12 day DMA | 104.07 | | 20 day DMA | 103.72 | | 35 day DMA | 103.16 | | 50 day DMA | 102.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 733gs26j24 800604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.16 | 104.24 | 104.26 | | 12 day EMA | 104 | 104 | 103.96 | | 20 day EMA | 103.73 | 103.7 | 103.65 | | 35 day EMA | 103.24 | 103.19 | 103.13 | | 50 day EMA | 102.71 | 102.66 | 102.6 |
SMA (simple moving average) of 733gs26j24 800604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.24 | 104.28 | 104.28 | | 12 day SMA | 104.07 | 104 | 103.93 | | 20 day SMA | 103.72 | 103.71 | 103.64 | | 35 day SMA | 103.16 | 103.08 | 103 | | 50 day SMA | 102.61 | 102.55 | 102.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
