Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31 Strong Daily Stock price targets for Sgbdec31 800603 are 9484.5 and 9560.33 | Daily Target 1 | 9427.11 | | Daily Target 2 | 9466.06 | | Daily Target 3 | 9502.9433333333 | | Daily Target 4 | 9541.89 | | Daily Target 5 | 9578.77 |
Daily price and volume Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9505.00 (0.44%) |
9464.00 |
9464.00 - 9539.83 |
0.2099 times |
Thu 22 May 2025 |
9463.20 (0.52%) |
9460.00 |
9442.00 - 9590.00 |
0.7443 times |
Wed 21 May 2025 |
9414.31 (0.58%) |
9360.00 |
9360.00 - 9420.00 |
2.1221 times |
Tue 20 May 2025 |
9360.00 (-0.3%) |
9450.00 |
9341.01 - 9450.00 |
0.4084 times |
Mon 19 May 2025 |
9388.04 (-0.37%) |
9420.00 |
9356.00 - 9420.00 |
1.6603 times |
Fri 16 May 2025 |
9423.00 (1.28%) |
9350.00 |
9335.00 - 9423.00 |
0.126 times |
Thu 15 May 2025 |
9304.20 (-1.28%) |
9200.00 |
9200.00 - 9330.00 |
1.6336 times |
Wed 14 May 2025 |
9424.79 (0.86%) |
9445.00 |
9300.05 - 9445.00 |
0.229 times |
Tue 13 May 2025 |
9344.49 (0.33%) |
9308.00 |
9230.01 - 9400.00 |
2.1374 times |
Mon 12 May 2025 |
9313.43 (-1.28%) |
9429.99 |
9308.00 - 9429.99 |
0.729 times |
Fri 09 May 2025 |
9433.73 (0.47%) |
9300.00 |
9300.00 - 9439.00 |
1.1832 times |
Weekly price and charts Sgbdec31 Strong weekly Stock price targets for Sgbdec31 800603 are 9423.01 and 9672 | Weekly Target 1 | 9229.68 | | Weekly Target 2 | 9367.34 | | Weekly Target 3 | 9478.67 | | Weekly Target 4 | 9616.33 | | Weekly Target 5 | 9727.66 |
Weekly price and volumes for Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9505.00 (0.87%) |
9420.00 |
9341.01 - 9590.00 |
0.9868 times |
Fri 16 May 2025 |
9423.00 (-0.11%) |
9429.99 |
9200.00 - 9445.00 |
0.9311 times |
Fri 09 May 2025 |
9433.73 (2.84%) |
9207.00 |
9120.01 - 9439.00 |
0.6874 times |
Fri 02 May 2025 |
9172.82 (-0.35%) |
9021.00 |
9000.00 - 9294.99 |
1.7598 times |
Fri 25 April 2025 |
9205.00 (1.49%) |
9073.12 |
9073.12 - 9349.98 |
1.1976 times |
Thu 17 April 2025 |
9070.00 (1.79%) |
9039.99 |
8850.00 - 9122.69 |
0.355 times |
Fri 11 April 2025 |
8910.83 (0.22%) |
8500.00 |
8460.00 - 8960.00 |
1.2561 times |
Fri 04 April 2025 |
8891.53 (-0.65%) |
8960.00 |
8821.00 - 9139.99 |
0.7781 times |
Fri 28 March 2025 |
8949.75 (1.57%) |
8811.00 |
8700.00 - 8960.00 |
0.9114 times |
Fri 21 March 2025 |
8811.00 (1.45%) |
8800.00 |
8690.00 - 8910.00 |
1.1368 times |
Thu 13 March 2025 |
8684.80 (0.69%) |
8630.00 |
8572.05 - 8769.93 |
0.6193 times |
Monthly price and charts Sgbdec31 Strong monthly Stock price targets for Sgbdec31 800603 are 9252.5 and 9842.5 | Monthly Target 1 | 8775 | | Monthly Target 2 | 9140 | | Monthly Target 3 | 9365 | | Monthly Target 4 | 9730 | | Monthly Target 5 | 9955 |
Monthly price and volumes Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9505.00 (2.63%) |
9261.42 |
9000.00 - 9590.00 |
0.8759 times |
Wed 30 April 2025 |
9261.42 (3.48%) |
8960.00 |
8460.00 - 9349.98 |
1.2885 times |
Fri 28 March 2025 |
8949.75 (3.77%) |
8625.00 |
8521.58 - 8960.00 |
0.8856 times |
Fri 28 February 2025 |
8625.00 (2.27%) |
8489.99 |
8316.00 - 8784.99 |
0.9946 times |
Fri 31 January 2025 |
8433.19 (1.8%) |
8106.00 |
8106.00 - 8604.88 |
1.2851 times |
Tue 31 December 2024 |
8284.34 (-1.04%) |
8360.00 |
8162.00 - 8768.39 |
0.738 times |
Fri 29 November 2024 |
8371.43 (-2.97%) |
8627.60 |
7910.72 - 8769.00 |
1.0139 times |
Thu 31 October 2024 |
8627.60 (3.72%) |
8297.00 |
8216.00 - 8690.00 |
1.1108 times |
Mon 30 September 2024 |
8318.25 (4.27%) |
8121.08 |
7811.10 - 8399.98 |
0.7507 times |
Fri 30 August 2024 |
7977.49 (1.53%) |
7949.00 |
7616.00 - 8042.30 |
1.0568 times |
Wed 31 July 2024 |
7857.13 (4.66%) |
7508.00 |
7508.00 - 8189.00 |
3.0108 times |
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value | | 5 day DMA | 9426.11 | | 12 day DMA | 9397.02 | | 20 day DMA | 9334.66 | | 35 day DMA | 9173.31 | | 50 day DMA | 9030.26 | | 100 day DMA | 8739.67 | | 150 day DMA | 8638.12 | | 200 day DMA | 8464.42 | EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9442.96 | 9411.94 | 9386.32 | | 12 day EMA | 9387.39 | 9366.01 | 9348.35 | | 20 day EMA | 9319.65 | 9300.15 | 9282.99 | | 35 day EMA | 9185.73 | 9166.93 | 9149.49 | | 50 day EMA | 9043.65 | 9024.83 | 9006.94 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9426.11 | 9409.71 | 9377.91 | | 12 day SMA | 9397.02 | 9386.48 | 9376.88 | | 20 day SMA | 9334.66 | 9317.96 | 9311.04 | | 35 day SMA | 9173.31 | 9152.39 | 9133.76 | | 50 day SMA | 9030.26 | 9012.66 | 8997.8 | | 100 day SMA | 8739.67 | 8728.92 | 8718.99 | | 150 day SMA | 8638.12 | 8631.7 | 8624.94 | | 200 day SMA | 8464.42 | 8455.76 | 8447.51 |
|
|
