Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31 Strong Daily Stock price targets for Sgbdec31 800603 are 10210.51 and 10323.33 | Daily Target 1 | 10117.14 | | Daily Target 2 | 10191.06 | | Daily Target 3 | 10229.956666667 | | Daily Target 4 | 10303.88 | | Daily Target 5 | 10342.78 |
Daily price and volume Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10264.99 (0.49%) |
10215.00 |
10156.03 - 10268.85 |
0.3155 times |
Mon 14 July 2025 |
10215.00 (0.44%) |
10162.00 |
10162.00 - 10274.99 |
1.2214 times |
Fri 11 July 2025 |
10169.93 (0.02%) |
10185.00 |
10150.00 - 10228.99 |
0.9567 times |
Thu 10 July 2025 |
10167.71 (0.4%) |
10127.26 |
10127.26 - 10197.96 |
0.916 times |
Wed 09 July 2025 |
10127.26 (-0.33%) |
9906.95 |
9906.95 - 10143.99 |
1.1807 times |
Tue 08 July 2025 |
10160.98 (-0.19%) |
10290.00 |
10140.01 - 10290.00 |
1.2723 times |
Mon 07 July 2025 |
10180.00 (-0.05%) |
10180.00 |
10025.05 - 10199.99 |
0.4224 times |
Fri 04 July 2025 |
10185.20 (-0.67%) |
10299.00 |
10130.01 - 10299.00 |
0.9517 times |
Thu 03 July 2025 |
10254.00 (0.15%) |
10115.50 |
10000.00 - 10339.00 |
1.2163 times |
Wed 02 July 2025 |
10238.88 (0.56%) |
10100.00 |
10100.00 - 10250.00 |
1.5471 times |
Tue 01 July 2025 |
10181.82 (1.65%) |
10066.63 |
10002.01 - 10194.50 |
1.7201 times |
Weekly price and charts Sgbdec31 Strong weekly Stock price targets for Sgbdec31 800603 are 10210.51 and 10329.47 | Weekly Target 1 | 10113.04 | | Weekly Target 2 | 10189.02 | | Weekly Target 3 | 10232.003333333 | | Weekly Target 4 | 10307.98 | | Weekly Target 5 | 10350.96 |
Weekly price and volumes for Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10264.99 (0.93%) |
10162.00 |
10156.03 - 10274.99 |
0.277 times |
Fri 11 July 2025 |
10169.93 (-0.15%) |
10180.00 |
9906.95 - 10290.00 |
0.8558 times |
Fri 04 July 2025 |
10185.20 (0.81%) |
9851.13 |
9851.13 - 10339.00 |
1.1374 times |
Fri 27 June 2025 |
10103.73 (-1.64%) |
10250.00 |
10021.26 - 10350.00 |
1.6511 times |
Thu 19 June 2025 |
10272.25 (1.66%) |
10100.00 |
9983.99 - 10350.00 |
0.7311 times |
Fri 13 June 2025 |
10104.78 (1.25%) |
9969.99 |
9850.00 - 10175.00 |
0.6072 times |
Fri 06 June 2025 |
9980.00 (3.92%) |
9617.00 |
9617.00 - 10000.00 |
1.552 times |
Fri 30 May 2025 |
9603.29 (1.03%) |
9505.00 |
9430.01 - 9625.00 |
0.7852 times |
Fri 23 May 2025 |
9505.00 (0.87%) |
9420.00 |
9341.01 - 9590.00 |
1.2365 times |
Fri 16 May 2025 |
9423.00 (-0.11%) |
9429.99 |
9200.00 - 9445.00 |
1.1668 times |
Fri 09 May 2025 |
9433.73 (2.84%) |
9207.00 |
9120.01 - 9439.00 |
0.8613 times |
Monthly price and charts Sgbdec31 Strong monthly Stock price targets for Sgbdec31 800603 are 10085.97 and 10518.02 | Monthly Target 1 | 9738.26 | | Monthly Target 2 | 10001.63 | | Monthly Target 3 | 10170.313333333 | | Monthly Target 4 | 10433.68 | | Monthly Target 5 | 10602.36 |
Monthly price and volumes Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10264.99 (2.48%) |
10066.63 |
9906.95 - 10339.00 |
0.4662 times |
Mon 30 June 2025 |
10016.55 (4.3%) |
9617.00 |
9617.00 - 10350.00 |
1.037 times |
Fri 30 May 2025 |
9603.29 (3.69%) |
9261.42 |
9000.00 - 9625.00 |
1.0632 times |
Wed 30 April 2025 |
9261.42 (3.48%) |
8960.00 |
8460.00 - 9349.98 |
1.3091 times |
Fri 28 March 2025 |
8949.75 (3.77%) |
8625.00 |
8521.58 - 8960.00 |
0.8998 times |
Fri 28 February 2025 |
8625.00 (2.27%) |
8489.99 |
8316.00 - 8784.99 |
1.0105 times |
Fri 31 January 2025 |
8433.19 (1.8%) |
8106.00 |
8106.00 - 8604.88 |
1.3057 times |
Tue 31 December 2024 |
8284.34 (-1.04%) |
8360.00 |
8162.00 - 8768.39 |
0.7498 times |
Fri 29 November 2024 |
8371.43 (-2.97%) |
8627.60 |
7910.72 - 8769.00 |
1.0302 times |
Thu 31 October 2024 |
8627.60 (3.72%) |
8297.00 |
8216.00 - 8690.00 |
1.1285 times |
Mon 30 September 2024 |
8318.25 (4.27%) |
8121.08 |
7811.10 - 8399.98 |
0.7628 times |
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value | | 5 day DMA | 10188.98 | | 12 day DMA | 10180.19 | | 20 day DMA | 10207.55 | | 35 day DMA | 10056.01 | | 50 day DMA | 9859.06 | | 100 day DMA | 9344.18 | | 150 day DMA | 9026.18 | | 200 day DMA | 8858.52 | EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10210.21 | 10182.83 | 10166.74 | | 12 day EMA | 10187.69 | 10173.64 | 10166.12 | | 20 day EMA | 10144.5 | 10131.82 | 10123.07 | | 35 day EMA | 9998.47 | 9982.78 | 9969.11 | | 50 day EMA | 9838.3 | 9820.89 | 9804.81 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10188.98 | 10168.18 | 10161.18 | | 12 day SMA | 10180.19 | 10166.76 | 10167.02 | | 20 day SMA | 10207.55 | 10206.3 | 10200.79 | | 35 day SMA | 10056.01 | 10034.21 | 10013.92 | | 50 day SMA | 9859.06 | 9837.94 | 9817.09 | | 100 day SMA | 9344.18 | 9326.84 | 9310.48 | | 150 day SMA | 9026.18 | 9013.16 | 9000.53 | | 200 day SMA | 8858.52 | 8847.07 | 8835.87 |
|
|
