Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31 Strong Daily Stock price targets for Sgbdec31 800603 are 12487.64 and 12903 | Daily Target 1 | 12154.18 | | Daily Target 2 | 12405.74 | | Daily Target 3 | 12569.543333333 | | Daily Target 4 | 12821.1 | | Daily Target 5 | 12984.9 |
Daily price and volume Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12657.29 (2.78%) |
12317.99 |
12317.99 - 12733.35 |
1.9989 times |
Tue 02 September 2025 |
12314.67 (2.58%) |
12206.50 |
12190.00 - 12320.00 |
0.4588 times |
Mon 01 September 2025 |
12005.20 (2.21%) |
12038.95 |
11751.00 - 12091.99 |
2.2556 times |
Fri 29 August 2025 |
11745.32 (0.34%) |
11701.00 |
11701.00 - 11949.99 |
0.6526 times |
Thu 28 August 2025 |
11705.00 (2.3%) |
11531.99 |
11500.00 - 11775.00 |
0.4233 times |
Tue 26 August 2025 |
11441.51 (0.95%) |
11350.00 |
11350.00 - 11492.00 |
0.9421 times |
Mon 25 August 2025 |
11333.66 (1.02%) |
11250.01 |
11250.01 - 11348.00 |
0.8793 times |
Fri 22 August 2025 |
11219.09 (-0.05%) |
11100.00 |
10984.90 - 11331.37 |
1.0076 times |
Thu 21 August 2025 |
11225.15 (0.38%) |
11228.00 |
11166.02 - 11249.00 |
0.1857 times |
Wed 20 August 2025 |
11182.15 (-0.27%) |
11350.00 |
10855.50 - 11350.00 |
1.1961 times |
Tue 19 August 2025 |
11212.83 (1.24%) |
11352.85 |
11062.41 - 11352.85 |
0.6499 times |
Weekly price and charts Sgbdec31 Strong weekly Stock price targets for Sgbdec31 800603 are 12204.15 and 13186.5 | Weekly Target 1 | 11398.2 | | Weekly Target 2 | 12027.74 | | Weekly Target 3 | 12380.546666667 | | Weekly Target 4 | 13010.09 | | Weekly Target 5 | 13362.9 |
Weekly price and volumes for Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12657.29 (7.76%) |
12038.95 |
11751.00 - 12733.35 |
1.3738 times |
Fri 29 August 2025 |
11745.32 (4.69%) |
11250.01 |
11250.01 - 11949.99 |
0.8445 times |
Fri 22 August 2025 |
11219.09 (0.21%) |
10916.10 |
10855.50 - 11352.85 |
1.4231 times |
Thu 14 August 2025 |
11196.00 (2.87%) |
10611.90 |
10565.88 - 11196.00 |
0.6558 times |
Fri 08 August 2025 |
10884.00 (6.2%) |
10275.00 |
10240.05 - 10900.00 |
1.3379 times |
Fri 01 August 2025 |
10249.06 (0.61%) |
10200.00 |
10150.01 - 10299.99 |
0.9862 times |
Fri 25 July 2025 |
10186.80 (-0.52%) |
9984.00 |
9984.00 - 10279.99 |
1.1406 times |
Fri 18 July 2025 |
10240.00 (0.69%) |
10162.00 |
10156.03 - 10274.99 |
0.5086 times |
Fri 11 July 2025 |
10169.93 (-0.15%) |
10180.00 |
9906.95 - 10290.00 |
0.7426 times |
Fri 04 July 2025 |
10185.20 (0.81%) |
9851.13 |
9851.13 - 10339.00 |
0.9869 times |
Fri 27 June 2025 |
10103.73 (-1.64%) |
10250.00 |
10021.26 - 10350.00 |
1.4327 times |
Monthly price and charts Sgbdec31 Strong monthly Stock price targets for Sgbdec31 800603 are 12204.15 and 13186.5 | Monthly Target 1 | 11398.2 | | Monthly Target 2 | 12027.74 | | Monthly Target 3 | 12380.546666667 | | Monthly Target 4 | 13010.09 | | Monthly Target 5 | 13362.9 |
Monthly price and volumes Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12657.29 (7.76%) |
12038.95 |
11751.00 - 12733.35 |
0.3535 times |
Fri 29 August 2025 |
11745.32 (15.09%) |
10243.99 |
10211.00 - 11949.99 |
1.1513 times |
Thu 31 July 2025 |
10204.99 (1.88%) |
10066.63 |
9906.95 - 10339.00 |
1.0333 times |
Mon 30 June 2025 |
10016.55 (4.3%) |
9617.00 |
9617.00 - 10350.00 |
1.0493 times |
Fri 30 May 2025 |
9603.29 (3.69%) |
9261.42 |
9000.00 - 9625.00 |
1.0757 times |
Wed 30 April 2025 |
9261.42 (3.48%) |
8960.00 |
8460.00 - 9349.98 |
1.3245 times |
Fri 28 March 2025 |
8949.75 (3.77%) |
8625.00 |
8521.58 - 8960.00 |
0.9104 times |
Fri 28 February 2025 |
8625.00 (2.27%) |
8489.99 |
8316.00 - 8784.99 |
1.0224 times |
Fri 31 January 2025 |
8433.19 (1.8%) |
8106.00 |
8106.00 - 8604.88 |
1.321 times |
Tue 31 December 2024 |
8284.34 (-1.04%) |
8360.00 |
8162.00 - 8768.39 |
0.7586 times |
Fri 29 November 2024 |
8371.43 (-2.97%) |
8627.60 |
7910.72 - 8769.00 |
1.0423 times |
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value | | 5 day DMA | 12085.5 | | 12 day DMA | 11593.15 | | 20 day DMA | 11299.24 | | 35 day DMA | 10841.97 | | 50 day DMA | 10644.42 | | 100 day DMA | 10070.49 | | 150 day DMA | 9587.7 | | 200 day DMA | 9282.55 | EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12152.96 | 11900.83 | 11693.94 | | 12 day EMA | 11711.39 | 11539.47 | 11398.58 | | 20 day EMA | 11408.25 | 11276.83 | 11167.63 | | 35 day EMA | 11069.72 | 10976.25 | 10897.45 | | 50 day EMA | 10760.93 | 10683.56 | 10617.01 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12085.5 | 11842.34 | 11646.14 | | 12 day SMA | 11593.15 | 11471.38 | 11368.72 | | 20 day SMA | 11299.24 | 11188.99 | 11085.71 | | 35 day SMA | 10841.97 | 10772.19 | 10710.91 | | 50 day SMA | 10644.42 | 10598.02 | 10557.17 | | 100 day SMA | 10070.49 | 10034.44 | 10002.05 | | 150 day SMA | 9587.7 | 9558.88 | 9532.16 | | 200 day SMA | 9282.55 | 9262.03 | 9244.07 |
|
|
