Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31 Strong Daily Stock price targets for Sgbsep31 800596 are 10110.5 and 10218.5 | Daily Target 1 | 10022 | | Daily Target 2 | 10091 | | Daily Target 3 | 10130 | | Daily Target 4 | 10199 | | Daily Target 5 | 10238 |
Daily price and volume Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10160.00 (0.49%) |
10150.81 |
10061.00 - 10169.00 |
0.3608 times |
Thu 10 July 2025 |
10110.00 (0.51%) |
10101.69 |
10101.69 - 10190.00 |
0.3326 times |
Wed 09 July 2025 |
10058.75 (-0.19%) |
9945.56 |
9945.56 - 10100.00 |
1.9899 times |
Tue 08 July 2025 |
10078.00 (-0.02%) |
10111.11 |
10029.60 - 10160.56 |
2.531 times |
Mon 07 July 2025 |
10080.00 (-0.2%) |
10171.00 |
10005.50 - 10171.00 |
0.8174 times |
Fri 04 July 2025 |
10100.00 (-1.13%) |
10290.00 |
10100.00 - 10389.99 |
0.6144 times |
Thu 03 July 2025 |
10215.00 (0.12%) |
10295.00 |
10180.01 - 10295.00 |
0.1635 times |
Wed 02 July 2025 |
10202.95 (0.4%) |
10150.00 |
10150.00 - 10295.00 |
1.4092 times |
Tue 01 July 2025 |
10162.55 (2.06%) |
10250.00 |
9999.00 - 10250.00 |
0.9132 times |
Mon 30 June 2025 |
9957.74 (-1.15%) |
10150.00 |
9950.00 - 10375.00 |
0.8681 times |
Fri 27 June 2025 |
10073.58 (-1.41%) |
10217.41 |
10050.00 - 10217.41 |
0.3664 times |
Weekly price and charts Sgbsep31 Strong weekly Stock price targets for Sgbsep31 800596 are 9930.56 and 10175 | Weekly Target 1 | 9854.08 | | Weekly Target 2 | 10007.04 | | Weekly Target 3 | 10098.52 | | Weekly Target 4 | 10251.48 | | Weekly Target 5 | 10342.96 |
Weekly price and volumes for Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10160.00 (0.59%) |
10171.00 |
9945.56 - 10190.00 |
1.2935 times |
Fri 04 July 2025 |
10100.00 (0.26%) |
10150.00 |
9950.00 - 10389.99 |
0.8511 times |
Fri 27 June 2025 |
10073.58 (-1.59%) |
10345.00 |
10050.00 - 10345.00 |
0.2744 times |
Thu 19 June 2025 |
10236.00 (1.65%) |
10020.00 |
10020.00 - 10250.00 |
0.7979 times |
Fri 13 June 2025 |
10069.99 (1.71%) |
9901.00 |
9751.00 - 10082.50 |
0.7471 times |
Fri 06 June 2025 |
9900.50 (4.22%) |
9517.86 |
9500.00 - 9988.99 |
1.0409 times |
Fri 30 May 2025 |
9500.00 (0.77%) |
9460.00 |
9325.00 - 9545.00 |
0.3191 times |
Fri 23 May 2025 |
9427.20 (1.41%) |
9300.00 |
9265.00 - 9464.99 |
0.7314 times |
Fri 16 May 2025 |
9296.00 (-0.84%) |
9321.55 |
9025.00 - 9350.00 |
2.0721 times |
Fri 09 May 2025 |
9375.00 (2.52%) |
9144.99 |
9106.12 - 9490.00 |
1.8726 times |
Fri 02 May 2025 |
9144.99 (0.62%) |
9090.00 |
9012.00 - 9300.00 |
3.1105 times |
Monthly price and charts Sgbsep31 Strong monthly Stock price targets for Sgbsep31 800596 are 9830.57 and 10275 | Monthly Target 1 | 9720.75 | | Monthly Target 2 | 9940.38 | | Monthly Target 3 | 10165.183333333 | | Monthly Target 4 | 10384.81 | | Monthly Target 5 | 10609.61 |
Monthly price and volumes Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10160.00 (2.03%) |
10250.00 |
9945.56 - 10389.99 |
0.3937 times |
Mon 30 June 2025 |
9957.74 (4.82%) |
9517.86 |
9500.00 - 10375.00 |
0.6124 times |
Fri 30 May 2025 |
9500.00 (2.99%) |
9224.10 |
9025.00 - 9545.00 |
1.129 times |
Wed 30 April 2025 |
9224.10 (3.38%) |
9047.00 |
8452.00 - 9395.00 |
1.8769 times |
Fri 28 March 2025 |
8922.17 (4.07%) |
8580.50 |
8535.00 - 8940.00 |
0.8488 times |
Fri 28 February 2025 |
8573.15 (1.64%) |
8410.00 |
8315.50 - 8800.00 |
1.6264 times |
Fri 31 January 2025 |
8434.99 (2.49%) |
8229.98 |
8211.00 - 8518.10 |
1.0434 times |
Tue 31 December 2024 |
8229.98 (-0.5%) |
8225.00 |
8150.00 - 8606.91 |
0.3798 times |
Fri 29 November 2024 |
8271.05 (-3.33%) |
8556.00 |
7870.28 - 8800.00 |
0.9992 times |
Thu 31 October 2024 |
8556.00 (2.11%) |
8169.53 |
8169.53 - 8684.50 |
1.0903 times |
Mon 30 September 2024 |
8379.00 (6.51%) |
7850.00 |
7801.00 - 8379.00 |
0.7292 times |
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value | | 5 day DMA | 10097.35 | | 12 day DMA | 10118 | | 20 day DMA | 10135.52 | | 35 day DMA | 9929.48 | | 50 day DMA | 9733.82 | | 100 day DMA | 9242.24 | | 150 day DMA | 8931.65 | | 200 day DMA | 8765.77 | EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10118.88 | 10098.33 | 10092.5 | | 12 day EMA | 10110.68 | 10101.72 | 10100.21 | | 20 day EMA | 10061.04 | 10050.63 | 10044.38 | | 35 day EMA | 9905.86 | 9890.9 | 9878 | | 50 day EMA | 9721.75 | 9703.87 | 9687.3 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10097.35 | 10085.35 | 10106.35 | | 12 day SMA | 10118 | 10130.92 | 10144.51 | | 20 day SMA | 10135.52 | 10122.92 | 10109.98 | | 35 day SMA | 9929.48 | 9907.22 | 9883.22 | | 50 day SMA | 9733.82 | 9713.21 | 9693.19 | | 100 day SMA | 9242.24 | 9225.12 | 9208.03 | | 150 day SMA | 8931.65 | 8919.15 | 8907.08 | | 200 day SMA | 8765.77 | 8754.47 | 8743.46 |
|
|
