Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31 Strong Daily Stock price targets for Sgbsep31 800596 are 8927.33 and 9141.33 | Daily Target 1 | 8759.22 | | Daily Target 2 | 8881.44 | | Daily Target 3 | 8973.22 | | Daily Target 4 | 9095.44 | | Daily Target 5 | 9187.22 |
Daily price and volume Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9003.66 (0.03%) |
8911.00 |
8851.00 - 9065.00 |
1.9792 times |
Wed 16 April 2025 |
9001.00 (1.45%) |
9024.00 |
8830.00 - 9024.00 |
1.0041 times |
Tue 15 April 2025 |
8872.50 (0.15%) |
8751.00 |
8721.00 - 9000.00 |
0.4977 times |
Fri 11 April 2025 |
8859.41 (3.47%) |
8900.00 |
8816.00 - 8938.00 |
0.6105 times |
Wed 09 April 2025 |
8562.26 (0.94%) |
8482.22 |
8470.00 - 8599.89 |
0.5469 times |
Tue 08 April 2025 |
8482.22 (-3.79%) |
8472.00 |
8452.00 - 8501.00 |
2.4682 times |
Fri 04 April 2025 |
8816.14 (-2.04%) |
8835.00 |
8781.10 - 8905.99 |
1.2095 times |
Wed 02 April 2025 |
9000.00 (0.32%) |
9080.00 |
8982.00 - 9080.00 |
0.5122 times |
Tue 01 April 2025 |
8971.52 (0.55%) |
9047.00 |
8964.04 - 9078.99 |
0.4948 times |
Fri 28 March 2025 |
8922.17 (2.2%) |
8715.55 |
8715.55 - 8940.00 |
0.6771 times |
Wed 26 March 2025 |
8730.00 (0.22%) |
8774.99 |
8711.00 - 8774.99 |
0.6337 times |
Weekly price and charts Sgbsep31 Strong weekly Stock price targets for Sgbsep31 800596 are 8862.33 and 9206.33 | Weekly Target 1 | 8585.89 | | Weekly Target 2 | 8794.77 | | Weekly Target 3 | 8929.8866666667 | | Weekly Target 4 | 9138.77 | | Weekly Target 5 | 9273.89 |
Weekly price and volumes for Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9003.66 (1.63%) |
8751.00 |
8721.00 - 9065.00 |
1.019 times |
Fri 11 April 2025 |
8859.41 (0.49%) |
8472.00 |
8452.00 - 8938.00 |
1.0613 times |
Fri 04 April 2025 |
8816.14 (-1.19%) |
9047.00 |
8781.10 - 9080.00 |
0.6488 times |
Fri 28 March 2025 |
8922.17 (2.13%) |
8799.00 |
8700.00 - 8940.00 |
0.8335 times |
Fri 21 March 2025 |
8736.05 (0.88%) |
8601.00 |
8601.00 - 8890.50 |
0.9944 times |
Thu 13 March 2025 |
8660.00 (0.76%) |
8595.00 |
8550.00 - 8660.00 |
0.7039 times |
Fri 07 March 2025 |
8595.00 (0.25%) |
8580.50 |
8535.00 - 8645.00 |
0.4269 times |
Fri 28 February 2025 |
8573.15 (-2.02%) |
8750.00 |
8573.00 - 8800.00 |
2.1218 times |
Fri 21 February 2025 |
8750.00 (1.91%) |
8720.00 |
8552.00 - 8799.00 |
0.7589 times |
Fri 14 February 2025 |
8586.38 (0.41%) |
8530.00 |
8501.50 - 8718.90 |
1.4315 times |
Fri 07 February 2025 |
8551.36 (1.38%) |
8410.00 |
8315.50 - 8633.99 |
1.3569 times |
Monthly price and charts Sgbsep31 Strong monthly Stock price targets for Sgbsep31 800596 are 8413.83 and 9041.83 | Monthly Target 1 | 8217.22 | | Monthly Target 2 | 8610.44 | | Monthly Target 3 | 8845.22 | | Monthly Target 4 | 9238.44 | | Monthly Target 5 | 9473.22 |
Monthly price and volumes Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9003.66 (0.91%) |
9047.00 |
8452.00 - 9080.00 |
0.7632 times |
Fri 28 March 2025 |
8922.17 (4.07%) |
8580.50 |
8535.00 - 8940.00 |
0.8274 times |
Fri 28 February 2025 |
8573.15 (1.64%) |
8410.00 |
8315.50 - 8800.00 |
1.5853 times |
Fri 31 January 2025 |
8434.99 (2.49%) |
8229.98 |
8211.00 - 8518.10 |
1.0171 times |
Tue 31 December 2024 |
8229.98 (-0.5%) |
8225.00 |
8150.00 - 8606.91 |
0.3702 times |
Fri 29 November 2024 |
8271.05 (-3.33%) |
8556.00 |
7870.28 - 8800.00 |
0.974 times |
Thu 31 October 2024 |
8556.00 (2.11%) |
8169.53 |
8169.53 - 8684.50 |
1.0628 times |
Mon 30 September 2024 |
8379.00 (6.51%) |
7850.00 |
7801.00 - 8379.00 |
0.7108 times |
Fri 30 August 2024 |
7866.90 (-0.1%) |
7875.00 |
7611.50 - 7975.00 |
0.8963 times |
Wed 31 July 2024 |
7874.76 (3.44%) |
7645.00 |
7525.00 - 8083.99 |
1.793 times |
Fri 28 June 2024 |
7612.91 (3.43%) |
7400.00 |
7251.10 - 7700.00 |
0.8304 times |
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value | | 5 day DMA | 8859.77 | | 12 day DMA | 8827.66 | | 20 day DMA | 8792.89 | | 35 day DMA | 8726.14 | | 50 day DMA | 8657.1 | | 100 day DMA | 8472.82 | | 150 day DMA | 8393.66 | | 200 day DMA | 8236.31 | EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8906.06 | 8857.26 | 8785.4 | | 12 day EMA | 8836.67 | 8806.32 | 8770.94 | | 20 day EMA | 8792.16 | 8769.91 | 8745.6 | | 35 day EMA | 8721.98 | 8705.4 | 8688 | | 50 day EMA | 8650.82 | 8636.42 | 8621.55 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8859.77 | 8755.48 | 8718.51 | | 12 day SMA | 8827.66 | 8804.02 | 8781.94 | | 20 day SMA | 8792.89 | 8771.96 | 8751.41 | | 35 day SMA | 8726.14 | 8715.05 | 8703.21 | | 50 day SMA | 8657.1 | 8643.63 | 8629.87 | | 100 day SMA | 8472.82 | 8465.23 | 8458.49 | | 150 day SMA | 8393.66 | 8386.08 | 8378.69 | | 200 day SMA | 8236.31 | 8228.41 | 8220.68 |
|
|
