Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31 Strong Daily Stock price targets for Sgbsep31 800596 are 12458.81 and 12908.81 | Daily Target 1 | 12112.54 | | Daily Target 2 | 12355.07 | | Daily Target 3 | 12562.536666667 | | Daily Target 4 | 12805.07 | | Daily Target 5 | 13012.54 |
Daily price and volume Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12597.61 (3.48%) |
12320.00 |
12320.00 - 12770.00 |
1.0304 times |
Tue 02 September 2025 |
12173.97 (1.9%) |
12099.00 |
11990.81 - 12201.00 |
2.2765 times |
Mon 01 September 2025 |
11946.55 (2.11%) |
11992.63 |
11700.13 - 12061.99 |
1.801 times |
Fri 29 August 2025 |
11700.13 (2.56%) |
11599.99 |
11425.01 - 11766.00 |
0.6297 times |
Thu 28 August 2025 |
11408.13 (0.78%) |
11319.99 |
11319.99 - 11507.24 |
1.3122 times |
Tue 26 August 2025 |
11320.00 (0.89%) |
11220.00 |
11220.00 - 11389.99 |
0.1629 times |
Mon 25 August 2025 |
11220.00 (-0.09%) |
11245.00 |
11015.26 - 11308.26 |
1.5015 times |
Fri 22 August 2025 |
11229.99 (0.32%) |
11250.00 |
11047.01 - 11269.99 |
0.4712 times |
Thu 21 August 2025 |
11193.90 (0.05%) |
11188.34 |
11188.00 - 11245.99 |
0.6253 times |
Wed 20 August 2025 |
11188.34 (-0.1%) |
11424.00 |
11185.00 - 11424.00 |
0.1893 times |
Tue 19 August 2025 |
11200.00 (0.86%) |
11327.11 |
11151.51 - 11327.11 |
0.0616 times |
Weekly price and charts Sgbsep31 Strong weekly Stock price targets for Sgbsep31 800596 are 12148.87 and 13218.74 | Weekly Target 1 | 11286.04 | | Weekly Target 2 | 11941.83 | | Weekly Target 3 | 12355.913333333 | | Weekly Target 4 | 13011.7 | | Weekly Target 5 | 13425.78 |
Weekly price and volumes for Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12597.61 (7.67%) |
11992.63 |
11700.13 - 12770.00 |
1.3594 times |
Fri 29 August 2025 |
11700.13 (4.19%) |
11245.00 |
11015.26 - 11766.00 |
0.9598 times |
Fri 22 August 2025 |
11229.99 (1%) |
11119.01 |
11047.01 - 11424.00 |
0.8754 times |
Thu 14 August 2025 |
11119.00 (2.86%) |
10994.99 |
10860.00 - 11220.00 |
0.3047 times |
Fri 08 August 2025 |
10810.00 (5.62%) |
9979.12 |
9979.12 - 10830.00 |
1.1825 times |
Fri 01 August 2025 |
10235.00 (0.15%) |
10170.00 |
10125.00 - 10475.02 |
1.3395 times |
Fri 25 July 2025 |
10219.99 (1.19%) |
10244.99 |
10051.01 - 10278.98 |
1.4754 times |
Fri 18 July 2025 |
10100.01 (-0.59%) |
10180.01 |
9906.22 - 10235.94 |
0.4242 times |
Fri 11 July 2025 |
10160.00 (0.59%) |
10171.00 |
9945.56 - 10190.00 |
1.254 times |
Fri 04 July 2025 |
10100.00 (0.26%) |
10150.00 |
9950.00 - 10389.99 |
0.825 times |
Fri 27 June 2025 |
10073.58 (-1.59%) |
10345.00 |
10050.00 - 10345.00 |
0.266 times |
Monthly price and charts Sgbsep31 Strong monthly Stock price targets for Sgbsep31 800596 are 12148.87 and 13218.74 | Monthly Target 1 | 11286.04 | | Monthly Target 2 | 11941.83 | | Monthly Target 3 | 12355.913333333 | | Monthly Target 4 | 13011.7 | | Monthly Target 5 | 13425.78 |
Monthly price and volumes Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12597.61 (7.67%) |
11992.63 |
11700.13 - 12770.00 |
0.2951 times |
Fri 29 August 2025 |
11700.13 (14.39%) |
10228.00 |
9979.12 - 11766.00 |
0.7641 times |
Thu 31 July 2025 |
10228.00 (2.71%) |
10250.00 |
9906.22 - 10475.02 |
1.0722 times |
Mon 30 June 2025 |
9957.74 (4.82%) |
9517.86 |
9500.00 - 10375.00 |
0.641 times |
Fri 30 May 2025 |
9500.00 (2.99%) |
9224.10 |
9025.00 - 9545.00 |
1.1818 times |
Wed 30 April 2025 |
9224.10 (3.38%) |
9047.00 |
8452.00 - 9395.00 |
1.9648 times |
Fri 28 March 2025 |
8922.17 (4.07%) |
8580.50 |
8535.00 - 8940.00 |
0.8885 times |
Fri 28 February 2025 |
8573.15 (1.64%) |
8410.00 |
8315.50 - 8800.00 |
1.7025 times |
Fri 31 January 2025 |
8434.99 (2.49%) |
8229.98 |
8211.00 - 8518.10 |
1.0923 times |
Tue 31 December 2024 |
8229.98 (-0.5%) |
8225.00 |
8150.00 - 8606.91 |
0.3976 times |
Fri 29 November 2024 |
8271.05 (-3.33%) |
8556.00 |
7870.28 - 8800.00 |
1.046 times |
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value | | 5 day DMA | 11965.28 | | 12 day DMA | 11523.64 | | 20 day DMA | 11248.45 | | 35 day DMA | 10794.18 | | 50 day DMA | 10599.21 | | 100 day DMA | 10001.1 | | 150 day DMA | 9525.53 | | 200 day DMA | 9221.5 | EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12060.05 | 11791.31 | 11600.01 | | 12 day EMA | 11631.48 | 11455.88 | 11325.36 | | 20 day EMA | 11341.77 | 11209.64 | 11108.18 | | 35 day EMA | 11010.05 | 10916.59 | 10842.56 | | 50 day EMA | 10702.71 | 10625.4 | 10562.22 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11965.28 | 11709.76 | 11518.96 | | 12 day SMA | 11523.64 | 11400.42 | 11304.97 | | 20 day SMA | 11248.45 | 11136.61 | 11039.66 | | 35 day SMA | 10794.18 | 10724.54 | 10667 | | 50 day SMA | 10599.21 | 10551.98 | 10513.08 | | 100 day SMA | 10001.1 | 9964.84 | 9932.32 | | 150 day SMA | 9525.53 | 9496.74 | 9470.92 | | 200 day SMA | 9221.5 | 9201.3 | 9182.91 |
|
|
