Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31 Strong Daily Stock price targets for Sgbsep31 800596 are 13961.23 and 14201.22 | Daily Target 1 | 13767.49 | | Daily Target 2 | 13914.98 | | Daily Target 3 | 14007.483333333 | | Daily Target 4 | 14154.97 | | Daily Target 5 | 14247.47 |
Daily price and volume Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14062.46 (0.12%) |
13860.00 |
13860.00 - 14099.99 |
0.3752 times |
Thu 04 December 2025 |
14045.56 (0.1%) |
14035.01 |
14005.13 - 14099.00 |
0.2339 times |
Wed 03 December 2025 |
14031.96 (-0.11%) |
14011.01 |
14001.00 - 14134.99 |
0.7992 times |
Tue 02 December 2025 |
14047.97 (-0.02%) |
14051.23 |
13902.51 - 14143.99 |
0.4191 times |
Mon 01 December 2025 |
14051.23 (0.73%) |
14298.75 |
13951.00 - 14298.75 |
4.4298 times |
Fri 28 November 2025 |
13950.00 (0.26%) |
13913.00 |
13823.56 - 13950.01 |
0.6969 times |
Thu 27 November 2025 |
13914.00 (0.58%) |
13811.00 |
13811.00 - 13949.00 |
0.5507 times |
Wed 26 November 2025 |
13834.45 (0.94%) |
13974.99 |
13805.65 - 14000.00 |
1.5156 times |
Tue 25 November 2025 |
13706.07 (0.75%) |
13604.00 |
13604.00 - 13750.00 |
0.7797 times |
Mon 24 November 2025 |
13604.00 (0.8%) |
13650.00 |
13451.00 - 13739.99 |
0.1998 times |
Fri 21 November 2025 |
13496.33 (-1.08%) |
13600.00 |
13365.42 - 13600.00 |
0.8431 times |
Weekly price and charts Sgbsep31 Strong weekly Stock price targets for Sgbsep31 800596 are 13741.86 and 14180.61 | Weekly Target 1 | 13634.99 | | Weekly Target 2 | 13848.72 | | Weekly Target 3 | 14073.736666667 | | Weekly Target 4 | 14287.47 | | Weekly Target 5 | 14512.49 |
Weekly price and volumes for Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14062.46 (0.81%) |
14298.75 |
13860.00 - 14298.75 |
0.7146 times |
Fri 28 November 2025 |
13950.00 (3.36%) |
13650.00 |
13451.00 - 14000.00 |
0.4275 times |
Fri 21 November 2025 |
13496.33 (-4.36%) |
13901.00 |
13365.42 - 14499.99 |
0.6529 times |
Fri 14 November 2025 |
14112.03 (6.42%) |
13201.00 |
13201.00 - 14376.57 |
0.62 times |
Fri 07 November 2025 |
13260.68 (2.04%) |
12994.97 |
12870.22 - 13378.00 |
0.4325 times |
Fri 31 October 2025 |
12994.97 (0.82%) |
12929.99 |
12297.00 - 13199.00 |
1.2311 times |
Thu 23 October 2025 |
12888.96 (-8.44%) |
13949.00 |
12500.00 - 14094.00 |
1.9931 times |
Fri 17 October 2025 |
14076.74 (-3.3%) |
14847.59 |
13990.00 - 15279.99 |
1.3024 times |
Fri 10 October 2025 |
14556.45 (4.75%) |
14000.00 |
13625.00 - 15226.76 |
2.0565 times |
Fri 03 October 2025 |
13895.91 (4.47%) |
13398.00 |
13301.36 - 13990.00 |
0.5694 times |
Fri 26 September 2025 |
13301.36 (4.47%) |
12990.00 |
12837.99 - 13575.00 |
0.5371 times |
Monthly price and charts Sgbsep31 Strong monthly Stock price targets for Sgbsep31 800596 are 13741.86 and 14180.61 | Monthly Target 1 | 13634.99 | | Monthly Target 2 | 13848.72 | | Monthly Target 3 | 14073.736666667 | | Monthly Target 4 | 14287.47 | | Monthly Target 5 | 14512.49 |
Monthly price and volumes Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14062.46 (0.81%) |
14298.75 |
13860.00 - 14298.75 |
0.2582 times |
Fri 28 November 2025 |
13950.00 (7.35%) |
12994.97 |
12870.22 - 14499.99 |
0.7706 times |
Fri 31 October 2025 |
12994.97 (-3.56%) |
13500.00 |
12297.00 - 15279.99 |
2.5568 times |
Tue 30 September 2025 |
13475.00 (15.17%) |
11992.63 |
11700.13 - 13599.00 |
1.2659 times |
Fri 29 August 2025 |
11700.13 (14.39%) |
10228.00 |
9979.12 - 11766.00 |
0.6041 times |
Thu 31 July 2025 |
10228.00 (2.71%) |
10250.00 |
9906.22 - 10475.02 |
0.8476 times |
Mon 30 June 2025 |
9957.74 (4.82%) |
9517.86 |
9500.00 - 10375.00 |
0.5068 times |
Fri 30 May 2025 |
9500.00 (2.99%) |
9224.10 |
9025.00 - 9545.00 |
0.9343 times |
Wed 30 April 2025 |
9224.10 (3.38%) |
9047.00 |
8452.00 - 9395.00 |
1.5533 times |
Fri 28 March 2025 |
8922.17 (4.07%) |
8580.50 |
8535.00 - 8940.00 |
0.7024 times |
Fri 28 February 2025 |
8573.15 (1.64%) |
8410.00 |
8315.50 - 8800.00 |
1.3459 times |
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value | | 5 day DMA | 14047.84 | | 12 day DMA | 13865.61 | | 20 day DMA | 13837.73 | | 35 day DMA | 13639.25 | | 50 day DMA | 13726.28 | | 100 day DMA | 12488.97 | | 150 day DMA | 11557.05 | | 200 day DMA | 10848.5 | EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14023.33 | 14003.77 | 13982.88 | | 12 day EMA | 13922.69 | 13897.29 | 13870.34 | | 20 day EMA | 13828.65 | 13804.05 | 13778.64 | | 35 day EMA | 13767.07 | 13749.68 | 13732.26 | | 50 day EMA | 13681.18 | 13665.62 | 13650.12 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14047.84 | 14025.34 | 13999.03 | | 12 day SMA | 13865.61 | 13843.74 | 13839.71 | | 20 day SMA | 13837.73 | 13799.01 | 13762.2 | | 35 day SMA | 13639.25 | 13657.42 | 13672.02 | | 50 day SMA | 13726.28 | 13699.68 | 13674.22 | | 100 day SMA | 12488.97 | 12448.94 | 12409.26 | | 150 day SMA | 11557.05 | 11523.89 | 11491.04 | | 200 day SMA | 10848.5 | 10820.37 | 10791.74 |
|
|
