725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063 Strong Daily Stock price targets for 725goi2063 800588 are 108.08 and 108.13 | Daily Target 1 | 108.07 | | Daily Target 2 | 108.08 | | Daily Target 3 | 108.11666666667 | | Daily Target 4 | 108.13 | | Daily Target 5 | 108.17 |
Daily price and volume 725goi2063
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
108.10 (-0.09%) |
108.15 |
108.10 - 108.15 |
8.1605 times |
| Thu 24 April 2025 |
108.20 (3%) |
108.20 |
108.20 - 108.20 |
0.6528 times |
| Tue 08 April 2025 |
105.05 (0.05%) |
105.05 |
105.05 - 105.05 |
0.2489 times |
| Wed 02 April 2025 |
105.00 (0.24%) |
105.00 |
105.00 - 105.00 |
0.0054 times |
| Tue 18 March 2025 |
104.75 (0.72%) |
104.75 |
104.75 - 104.75 |
0.049 times |
| Mon 17 March 2025 |
104.00 (0%) |
103.50 |
103.50 - 104.00 |
0.0033 times |
| Thu 13 March 2025 |
104.00 (-0.1%) |
104.00 |
104.00 - 104.00 |
0.046 times |
| Mon 10 March 2025 |
104.10 (0.14%) |
103.60 |
103.60 - 104.10 |
0.018 times |
| Fri 07 March 2025 |
103.95 (1.17%) |
103.95 |
103.95 - 103.95 |
0.0002 times |
| Wed 05 March 2025 |
102.75 (-1.01%) |
102.25 |
102.25 - 102.75 |
0.8161 times |
| Mon 24 February 2025 |
103.80 (0.14%) |
103.85 |
103.40 - 103.85 |
0.2873 times |
Weekly price and charts 725goi2063 Strong weekly Stock price targets for 725goi2063 800588 are 108.08 and 108.13 | Weekly Target 1 | 108.07 | | Weekly Target 2 | 108.08 | | Weekly Target 3 | 108.11666666667 | | Weekly Target 4 | 108.13 | | Weekly Target 5 | 108.17 |
Weekly price and volumes for 725goi2063
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
108.10 (-0.09%) |
108.15 |
108.10 - 108.15 |
5.5351 times |
| Thu 24 April 2025 |
108.20 (3.05%) |
105.05 |
105.05 - 108.20 |
0.6116 times |
| Wed 02 April 2025 |
105.00 (0.96%) |
103.50 |
103.50 - 105.00 |
0.0391 times |
| Thu 13 March 2025 |
104.00 (0.05%) |
103.60 |
103.60 - 104.10 |
0.0434 times |
| Fri 07 March 2025 |
103.95 (0.29%) |
103.85 |
102.25 - 103.95 |
0.7485 times |
| Fri 21 February 2025 |
103.65 (0.14%) |
104.00 |
103.50 - 104.00 |
1.585 times |
| Fri 31 January 2025 |
103.50 (0.19%) |
104.55 |
103.50 - 104.55 |
0.0102 times |
| Fri 24 January 2025 |
103.30 (0%) |
103.00 |
102.90 - 103.95 |
0.6872 times |
| Fri 17 January 2025 |
103.30 (-0.19%) |
102.60 |
101.10 - 103.55 |
0.5536 times |
| Fri 10 January 2025 |
103.50 (0.39%) |
103.50 |
102.80 - 103.70 |
0.1863 times |
| Tue 17 December 2024 |
103.10 (-0.82%) |
103.90 |
103.00 - 103.90 |
0.0792 times |
Monthly price and charts 725goi2063 Strong monthly Stock price targets for 725goi2063 800588 are 106.55 and 109.75 | Monthly Target 1 | 103.9 | | Monthly Target 2 | 106 | | Monthly Target 3 | 107.1 | | Monthly Target 4 | 109.2 | | Monthly Target 5 | 110.3 |
Monthly price and volumes 725goi2063
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
108.10 (3.2%) |
105.00 |
105.00 - 108.20 |
3.6682 times |
| Tue 18 March 2025 |
104.75 (0.92%) |
102.25 |
102.25 - 104.75 |
0.3772 times |
| Mon 24 February 2025 |
103.80 (0.29%) |
104.00 |
103.40 - 104.00 |
1.0615 times |
| Fri 31 January 2025 |
103.50 (0.39%) |
103.50 |
101.10 - 104.55 |
0.8573 times |
| Tue 17 December 2024 |
103.10 (-2.74%) |
107.35 |
103.00 - 107.35 |
0.8506 times |
| Thu 14 November 2024 |
106.00 (-0.33%) |
105.60 |
105.60 - 106.80 |
0.0839 times |
| Wed 30 October 2024 |
106.35 (-0.61%) |
105.45 |
104.70 - 106.75 |
2.5348 times |
| Fri 27 September 2024 |
107.00 (2.2%) |
104.05 |
104.05 - 107.45 |
0.233 times |
| Fri 30 August 2024 |
104.70 (1.65%) |
103.00 |
103.00 - 105.30 |
0.0908 times |
| Wed 31 July 2024 |
103.00 (0%) |
102.90 |
102.00 - 103.60 |
0.2427 times |
| Wed 26 June 2024 |
103.00 (-0.43%) |
102.30 |
102.10 - 103.00 |
0.0234 times |
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value | | 5 day DMA | 106.22 | | 12 day DMA | 104.78 | | 20 day DMA | 104.4 | | 35 day DMA | 103.88 | | 50 day DMA | 104.57 | | 100 day DMA | 103.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.59 | 105.83 | 104.65 | | 12 day EMA | 105.36 | 104.86 | 104.25 | | 20 day EMA | 104.83 | 104.49 | 104.1 | | 35 day EMA | 104.77 | 104.57 | 104.36 | | 50 day EMA | 104.87 | 104.74 | 104.6 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.22 | 105.4 | 104.56 | | 12 day SMA | 104.78 | 104.43 | 104.08 | | 20 day SMA | 104.4 | 104.15 | 103.91 | | 35 day SMA | 103.88 | 103.85 | 103.77 | | 50 day SMA | 104.57 | 104.53 | 104.5 | | 100 day SMA | 103.97 | 103.88 | 103.78 | | 150 day SMA | | 200 day SMA |
|
|
