73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053 Strong Daily Stock price targets for 73goi2053 800584 are 107.6 and 107.6 | Daily Target 1 | 107.6 | | Daily Target 2 | 107.6 | | Daily Target 3 | 107.6 | | Daily Target 4 | 107.6 | | Daily Target 5 | 107.6 |
Daily price and volume 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
107.60 (-0.09%) |
107.60 |
107.60 - 107.60 |
5.2372 times |
| Thu 24 April 2025 |
107.70 (0.37%) |
108.50 |
107.70 - 108.50 |
0.2319 times |
| Tue 22 April 2025 |
107.30 (0.28%) |
107.30 |
107.30 - 107.30 |
0.045 times |
| Mon 21 April 2025 |
107.00 (-0.47%) |
107.50 |
107.00 - 107.50 |
0.045 times |
| Thu 17 April 2025 |
107.50 (1.75%) |
107.10 |
107.10 - 107.50 |
0.7205 times |
| Tue 08 April 2025 |
105.65 (0.33%) |
106.05 |
105.05 - 106.25 |
0.2285 times |
| Mon 24 March 2025 |
105.30 (2.03%) |
105.30 |
105.30 - 105.30 |
3.3772 times |
| Fri 07 March 2025 |
103.20 (-0.77%) |
103.20 |
103.20 - 103.20 |
0.045 times |
| Tue 18 February 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
0.0675 times |
| Mon 17 February 2025 |
104.00 (0.87%) |
104.00 |
104.00 - 104.00 |
0.002 times |
| Wed 22 January 2025 |
103.10 (-1.81%) |
102.55 |
102.55 - 103.10 |
2.2859 times |
Weekly price and charts 73goi2053 Strong weekly Stock price targets for 73goi2053 800584 are 107.6 and 107.6 | Weekly Target 1 | 107.6 | | Weekly Target 2 | 107.6 | | Weekly Target 3 | 107.6 | | Weekly Target 4 | 107.6 | | Weekly Target 5 | 107.6 |
Weekly price and volumes for 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
107.60 (-0.09%) |
107.60 |
107.60 - 107.60 |
0.2169 times |
| Thu 24 April 2025 |
107.70 (0.19%) |
107.50 |
107.00 - 108.50 |
0.0133 times |
| Thu 17 April 2025 |
107.50 (4.17%) |
105.30 |
105.05 - 107.50 |
0.1792 times |
| Fri 07 March 2025 |
103.20 (0.1%) |
104.00 |
103.20 - 104.00 |
0.0047 times |
| Wed 22 January 2025 |
103.10 (0.34%) |
102.80 |
102.55 - 105.00 |
0.1478 times |
| Tue 24 December 2024 |
102.75 (-4.68%) |
103.50 |
102.55 - 103.50 |
4.4687 times |
| Fri 20 December 2024 |
107.80 (2.52%) |
104.35 |
102.15 - 110.50 |
4.6724 times |
| Fri 22 November 2024 |
105.15 (-1.64%) |
106.90 |
105.15 - 106.90 |
0.1103 times |
| Thu 07 November 2024 |
106.90 (0.85%) |
106.95 |
106.50 - 107.00 |
0.166 times |
| Thu 31 October 2024 |
106.00 (-0.47%) |
106.50 |
106.00 - 106.50 |
0.0207 times |
| Fri 18 October 2024 |
106.50 (-0.79%) |
107.35 |
106.00 - 107.40 |
0.505 times |
Monthly price and charts 73goi2053 Strong monthly Stock price targets for 73goi2053 800584 are 106.33 and 109.78 | Monthly Target 1 | 103.6 | | Monthly Target 2 | 105.6 | | Monthly Target 3 | 107.05 | | Monthly Target 4 | 109.05 | | Monthly Target 5 | 110.5 |
Monthly price and volumes 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
107.60 (2.18%) |
106.05 |
105.05 - 108.50 |
0.1172 times |
| Mon 24 March 2025 |
105.30 (1.25%) |
103.20 |
103.20 - 105.30 |
0.0616 times |
| Tue 18 February 2025 |
104.00 (0.87%) |
104.00 |
104.00 - 104.00 |
0.0013 times |
| Wed 22 January 2025 |
103.10 (0.34%) |
102.80 |
102.55 - 105.00 |
0.0643 times |
| Tue 24 December 2024 |
102.75 (-2.28%) |
104.35 |
102.15 - 110.50 |
3.9735 times |
| Fri 22 November 2024 |
105.15 (-0.8%) |
106.95 |
105.15 - 107.00 |
0.1201 times |
| Thu 31 October 2024 |
106.00 (-0.84%) |
107.20 |
106.00 - 107.40 |
0.237 times |
| Wed 25 September 2024 |
106.90 (2.3%) |
106.00 |
104.85 - 106.90 |
3.2535 times |
| Mon 19 August 2024 |
104.50 (1.46%) |
104.50 |
104.50 - 104.50 |
2.0265 times |
| Tue 23 July 2024 |
103.00 (1.18%) |
102.60 |
102.60 - 104.00 |
0.1451 times |
| Wed 19 June 2024 |
101.80 (-2.82%) |
101.80 |
101.80 - 101.80 |
0.0004 times |
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value | | 5 day DMA | 107.42 | | 12 day DMA | 105.61 | | 20 day DMA | 105.42 | | 35 day DMA | 105.85 | | 50 day DMA | 105.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.13 | 106.9 | 106.5 | | 12 day EMA | 106.24 | 105.99 | 105.68 | | 20 day EMA | 105.85 | 105.67 | 105.46 | | 35 day EMA | 105.31 | 105.17 | 105.02 | | 50 day EMA | 105.18 | 105.08 | 104.97 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.42 | 107.03 | 106.55 | | 12 day SMA | 105.61 | 105.21 | 104.78 | | 20 day SMA | 105.42 | 105.39 | 105.3 | | 35 day SMA | 105.85 | 105.72 | 105.58 | | 50 day SMA | 105.13 | 105.04 | 104.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
