Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31 Strong Daily Stock price targets for Sgbjune31 800580 are 12413.96 and 12661.41 | Daily Target 1 | 12212.67 | | Daily Target 2 | 12367.8 | | Daily Target 3 | 12460.123333333 | | Daily Target 4 | 12615.25 | | Daily Target 5 | 12707.57 |
Daily price and volume Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12522.92 (1.4%) |
12350.00 |
12305.00 - 12552.45 |
1.8717 times |
Tue 02 September 2025 |
12350.00 (3.25%) |
11960.01 |
11960.01 - 12350.00 |
0.7477 times |
Mon 01 September 2025 |
11961.03 (1.74%) |
11800.00 |
11800.00 - 12150.00 |
2.0068 times |
Fri 29 August 2025 |
11756.90 (1.89%) |
11540.00 |
11540.00 - 11899.00 |
1.6739 times |
Thu 28 August 2025 |
11539.37 (1.67%) |
11633.75 |
11251.50 - 11633.75 |
0.9696 times |
Tue 26 August 2025 |
11350.00 (1.11%) |
11250.11 |
11225.15 - 11350.00 |
0.6946 times |
Mon 25 August 2025 |
11225.15 (0.67%) |
11300.00 |
11222.50 - 11300.00 |
0.3473 times |
Fri 22 August 2025 |
11150.00 (0.28%) |
11155.00 |
11120.00 - 11179.00 |
0.2943 times |
Thu 21 August 2025 |
11118.89 (0.07%) |
11190.00 |
11110.84 - 11190.00 |
0.4149 times |
Wed 20 August 2025 |
11110.84 (-0.35%) |
11300.00 |
11100.00 - 11300.00 |
0.9793 times |
Tue 19 August 2025 |
11150.00 (0.98%) |
10705.50 |
10705.50 - 11188.00 |
0.4293 times |
Weekly price and charts Sgbjune31 Strong weekly Stock price targets for Sgbjune31 800580 are 12161.46 and 12913.91 | Weekly Target 1 | 11539.34 | | Weekly Target 2 | 12031.13 | | Weekly Target 3 | 12291.79 | | Weekly Target 4 | 12783.58 | | Weekly Target 5 | 13044.24 |
Weekly price and volumes for Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12522.92 (6.52%) |
11800.00 |
11800.00 - 12552.45 |
1.749 times |
Fri 29 August 2025 |
11756.90 (5.44%) |
11300.00 |
11222.50 - 11899.00 |
1.3934 times |
Fri 22 August 2025 |
11150.00 (0.03%) |
11200.00 |
10705.50 - 11300.00 |
1.2092 times |
Thu 14 August 2025 |
11146.19 (3.25%) |
10795.52 |
10655.00 - 11160.00 |
0.9137 times |
Fri 08 August 2025 |
10795.25 (6.63%) |
10270.00 |
10213.00 - 10795.50 |
0.5854 times |
Fri 01 August 2025 |
10124.01 (0.12%) |
10112.00 |
10093.28 - 10199.00 |
0.9229 times |
Fri 25 July 2025 |
10112.00 (0.39%) |
10075.11 |
10016.85 - 10226.00 |
0.8645 times |
Fri 18 July 2025 |
10072.33 (-1.27%) |
10200.00 |
10040.00 - 10220.00 |
1.574 times |
Fri 11 July 2025 |
10201.75 (1.31%) |
10069.00 |
10000.00 - 10201.75 |
0.3648 times |
Fri 04 July 2025 |
10069.75 (0.55%) |
9764.42 |
9764.42 - 10248.99 |
0.4231 times |
Fri 27 June 2025 |
10014.79 (-1.16%) |
10121.40 |
9911.00 - 10301.25 |
1.6378 times |
Monthly price and charts Sgbjune31 Strong monthly Stock price targets for Sgbjune31 800580 are 12161.46 and 12913.91 | Monthly Target 1 | 11539.34 | | Monthly Target 2 | 12031.13 | | Monthly Target 3 | 12291.79 | | Monthly Target 4 | 12783.58 | | Monthly Target 5 | 13044.24 |
Monthly price and volumes Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12522.92 (6.52%) |
11800.00 |
11800.00 - 12552.45 |
0.4107 times |
Fri 29 August 2025 |
11756.90 (15.77%) |
10197.00 |
10093.28 - 11899.00 |
1.0827 times |
Thu 31 July 2025 |
10155.00 (2.28%) |
10000.00 |
9950.00 - 10248.99 |
0.8201 times |
Mon 30 June 2025 |
9928.78 (4.35%) |
9514.65 |
9441.10 - 10301.25 |
0.9927 times |
Fri 30 May 2025 |
9514.65 (3.19%) |
9222.00 |
9100.11 - 9575.00 |
0.6527 times |
Wed 30 April 2025 |
9220.76 (3.71%) |
9145.69 |
8401.00 - 9349.00 |
1.6081 times |
Fri 28 March 2025 |
8891.10 (3.41%) |
8598.21 |
8501.10 - 8930.00 |
1.3263 times |
Fri 28 February 2025 |
8598.21 (2.42%) |
8190.98 |
8190.98 - 8749.99 |
1.445 times |
Fri 31 January 2025 |
8395.04 (2.4%) |
8198.06 |
8111.00 - 8400.00 |
0.7803 times |
Tue 31 December 2024 |
8198.06 (-1.11%) |
8290.00 |
8132.00 - 8521.06 |
0.8814 times |
Fri 29 November 2024 |
8290.00 (-2.81%) |
8600.00 |
7902.01 - 8699.00 |
1.1949 times |
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value | | 5 day DMA | 12026.04 | | 12 day DMA | 11523.12 | | 20 day DMA | 11215.38 | | 35 day DMA | 10753.61 | | 50 day DMA | 10555.85 | | 100 day DMA | 9975.54 | | 150 day DMA | 9494.61 | | 200 day DMA | 9198.39 | EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12087.95 | 11870.5 | 11630.79 | | 12 day EMA | 11640.3 | 11479.88 | 11321.73 | | 20 day EMA | 11330.81 | 11205.38 | 11084.95 | | 35 day EMA | 10984.44 | 10893.86 | 10808.13 | | 50 day EMA | 10670.55 | 10594.97 | 10523.37 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12026.04 | 11791.46 | 11566.49 | | 12 day SMA | 11523.12 | 11408.39 | 11293.59 | | 20 day SMA | 11215.38 | 11105.31 | 10994.01 | | 35 day SMA | 10753.61 | 10687 | 10625.62 | | 50 day SMA | 10555.85 | 10508.03 | 10466.01 | | 100 day SMA | 9975.54 | 9939.22 | 9903.31 | | 150 day SMA | 9494.61 | 9466.42 | 9439.28 | | 200 day SMA | 9198.39 | 9177.47 | 9157.34 |
|
|
