Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31 Strong Daily Stock price targets for Sgbjune31 800580 are 10102.22 and 10166.22 | Daily Target 1 | 10085.15 | | Daily Target 2 | 10119.29 | | Daily Target 3 | 10149.146666667 | | Daily Target 4 | 10183.29 | | Daily Target 5 | 10213.15 |
Daily price and volume Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10153.44 (-0.37%) |
10161.00 |
10115.00 - 10179.00 |
2.5936 times |
Mon 14 July 2025 |
10191.56 (-0.1%) |
10200.00 |
10065.00 - 10220.00 |
2.5381 times |
Fri 11 July 2025 |
10201.75 (1.35%) |
10157.89 |
10150.00 - 10201.75 |
0.2358 times |
Thu 10 July 2025 |
10065.67 (0.51%) |
10050.55 |
10050.55 - 10090.00 |
0.1803 times |
Wed 09 July 2025 |
10015.00 (-0.3%) |
10045.00 |
10000.00 - 10045.00 |
0.111 times |
Tue 08 July 2025 |
10045.44 (-0.54%) |
10149.89 |
10045.00 - 10149.89 |
0.7906 times |
Mon 07 July 2025 |
10099.96 (0.3%) |
10069.00 |
10069.00 - 10099.96 |
1.4563 times |
Fri 04 July 2025 |
10069.75 (-0.59%) |
10199.94 |
10021.00 - 10199.94 |
1.0818 times |
Thu 03 July 2025 |
10129.07 (0.79%) |
10011.00 |
10011.00 - 10248.99 |
0.3606 times |
Tue 01 July 2025 |
10050.00 (1.22%) |
10000.00 |
9950.00 - 10132.00 |
0.6519 times |
Mon 30 June 2025 |
9928.78 (-0.86%) |
9764.42 |
9764.42 - 9950.00 |
1.1234 times |
Weekly price and charts Sgbjune31 Strong weekly Stock price targets for Sgbjune31 800580 are 10031.72 and 10186.72 | Weekly Target 1 | 9991.15 | | Weekly Target 2 | 10072.29 | | Weekly Target 3 | 10146.146666667 | | Weekly Target 4 | 10227.29 | | Weekly Target 5 | 10301.15 |
Weekly price and volumes for Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10153.44 (-0.47%) |
10200.00 |
10065.00 - 10220.00 |
0.9276 times |
Fri 11 July 2025 |
10201.75 (1.31%) |
10069.00 |
10000.00 - 10201.75 |
0.5014 times |
Fri 04 July 2025 |
10069.75 (0.55%) |
9764.42 |
9764.42 - 10248.99 |
0.5816 times |
Fri 27 June 2025 |
10014.79 (-1.16%) |
10121.40 |
9911.00 - 10301.25 |
2.2512 times |
Thu 19 June 2025 |
10132.00 (0.92%) |
10040.00 |
10001.50 - 10248.99 |
0.5615 times |
Fri 13 June 2025 |
10040.00 (1.4%) |
9901.00 |
9628.12 - 10132.12 |
1.2685 times |
Fri 06 June 2025 |
9901.00 (4.06%) |
9514.65 |
9441.10 - 9940.00 |
1.5267 times |
Fri 30 May 2025 |
9514.65 (0.99%) |
9468.29 |
9415.00 - 9575.00 |
0.4337 times |
Fri 23 May 2025 |
9421.18 (1.31%) |
9250.00 |
9225.00 - 9470.00 |
0.9576 times |
Fri 16 May 2025 |
9299.00 (-0.82%) |
9318.55 |
9155.00 - 9339.00 |
0.9902 times |
Fri 09 May 2025 |
9375.61 (2.6%) |
9137.84 |
9137.84 - 9429.89 |
1.3437 times |
Monthly price and charts Sgbjune31 Strong monthly Stock price targets for Sgbjune31 800580 are 10051.72 and 10350.71 | Monthly Target 1 | 9818.49 | | Monthly Target 2 | 9985.96 | | Monthly Target 3 | 10117.476666667 | | Monthly Target 4 | 10284.95 | | Monthly Target 5 | 10416.47 |
Monthly price and volumes Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10153.44 (2.26%) |
10000.00 |
9950.00 - 10248.99 |
0.2939 times |
Mon 30 June 2025 |
9928.78 (4.35%) |
9514.65 |
9441.10 - 10301.25 |
0.9448 times |
Fri 30 May 2025 |
9514.65 (3.19%) |
9222.00 |
9100.11 - 9575.00 |
0.6212 times |
Wed 30 April 2025 |
9220.76 (3.71%) |
9145.69 |
8401.00 - 9349.00 |
1.5306 times |
Fri 28 March 2025 |
8891.10 (3.41%) |
8598.21 |
8501.10 - 8930.00 |
1.2624 times |
Fri 28 February 2025 |
8598.21 (2.42%) |
8190.98 |
8190.98 - 8749.99 |
1.3753 times |
Fri 31 January 2025 |
8395.04 (2.4%) |
8198.06 |
8111.00 - 8400.00 |
0.7427 times |
Tue 31 December 2024 |
8198.06 (-1.11%) |
8290.00 |
8132.00 - 8521.06 |
0.8389 times |
Fri 29 November 2024 |
8290.00 (-2.81%) |
8600.00 |
7902.01 - 8699.00 |
1.1372 times |
Thu 31 October 2024 |
8530.00 (3.88%) |
8416.29 |
8116.00 - 8644.00 |
1.253 times |
Mon 30 September 2024 |
8211.01 (4.08%) |
7885.00 |
7736.00 - 8299.75 |
0.728 times |
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value | | 5 day DMA | 10125.48 | | 12 day DMA | 10080.43 | | 20 day DMA | 10108.35 | | 35 day DMA | 9946.12 | | 50 day DMA | 9750.54 | | 100 day DMA | 9252.73 | | 150 day DMA | 8931.59 | | 200 day DMA | 8760.93 | EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10140 | 10133.28 | 10104.15 | | 12 day EMA | 10102.34 | 10093.05 | 10075.15 | | 20 day EMA | 10050.32 | 10039.47 | 10023.47 | | 35 day EMA | 9900.69 | 9885.81 | 9867.81 | | 50 day EMA | 9739.32 | 9722.42 | 9703.28 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10125.48 | 10103.88 | 10085.56 | | 12 day SMA | 10080.43 | 10071.18 | 10066.52 | | 20 day SMA | 10108.35 | 10102.68 | 10088.98 | | 35 day SMA | 9946.12 | 9925.19 | 9903.08 | | 50 day SMA | 9750.54 | 9731.88 | 9711.1 | | 100 day SMA | 9252.73 | 9235.95 | 9218.28 | | 150 day SMA | 8931.59 | 8919.73 | 8906.31 | | 200 day SMA | 8760.93 | 8749.66 | 8738.03 |
|
|
