Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31 Strong Daily Stock price targets for Sgbjune31 800580 are 9010.01 and 9040 | Daily Target 1 | 9003.34 | | Daily Target 2 | 9016.67 | | Daily Target 3 | 9033.33 | | Daily Target 4 | 9046.66 | | Daily Target 5 | 9063.32 |
Daily price and volume Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9030.00 (0.74%) |
9034.00 |
9020.00 - 9049.99 |
0.102 times |
Wed 16 April 2025 |
8964.11 (1.19%) |
8930.00 |
8930.00 - 9038.00 |
0.0425 times |
Tue 15 April 2025 |
8858.90 (-0.39%) |
8728.28 |
8728.28 - 8950.00 |
2.5457 times |
Fri 11 April 2025 |
8893.94 (3.6%) |
8601.00 |
8601.00 - 8899.95 |
0.2975 times |
Wed 09 April 2025 |
8585.00 (1.23%) |
8485.00 |
8483.00 - 8650.00 |
0.9435 times |
Tue 08 April 2025 |
8480.82 (-3.41%) |
8515.50 |
8401.00 - 8523.00 |
2.8049 times |
Fri 04 April 2025 |
8780.66 (-2.04%) |
8971.10 |
8770.00 - 8971.10 |
0.5057 times |
Wed 02 April 2025 |
8963.10 (-0.28%) |
8998.00 |
8950.55 - 9074.00 |
1.2155 times |
Tue 01 April 2025 |
8988.33 (1.09%) |
9145.69 |
8980.00 - 9145.69 |
0.6715 times |
Fri 28 March 2025 |
8891.10 (1.51%) |
8820.00 |
8802.00 - 8930.00 |
0.8712 times |
Wed 26 March 2025 |
8759.17 (0.43%) |
8799.95 |
8705.00 - 8898.00 |
0.9902 times |
Weekly price and charts Sgbjune31 Strong weekly Stock price targets for Sgbjune31 800580 are 8879.14 and 9200.85 | Weekly Target 1 | 8614.38 | | Weekly Target 2 | 8822.19 | | Weekly Target 3 | 8936.09 | | Weekly Target 4 | 9143.9 | | Weekly Target 5 | 9257.8 |
Weekly price and volumes for Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9030.00 (1.53%) |
8728.28 |
8728.28 - 9049.99 |
0.8088 times |
Fri 11 April 2025 |
8893.94 (1.29%) |
8515.50 |
8401.00 - 8899.95 |
1.2165 times |
Fri 04 April 2025 |
8780.66 (-1.24%) |
9145.69 |
8770.00 - 9145.69 |
0.7194 times |
Fri 28 March 2025 |
8891.10 (1.73%) |
8740.00 |
8701.00 - 8930.00 |
0.9456 times |
Fri 21 March 2025 |
8740.00 (1.61%) |
8650.00 |
8650.00 - 8850.00 |
1.035 times |
Thu 13 March 2025 |
8601.73 (0.62%) |
8548.30 |
8540.00 - 8690.00 |
0.7079 times |
Fri 07 March 2025 |
8548.36 (-0.58%) |
8598.21 |
8501.10 - 8690.00 |
1.2688 times |
Fri 28 February 2025 |
8598.21 (-1.67%) |
8602.10 |
8541.50 - 8743.50 |
0.8242 times |
Fri 21 February 2025 |
8744.00 (1.8%) |
8589.75 |
8503.01 - 8749.99 |
1.1487 times |
Fri 14 February 2025 |
8589.75 (0.59%) |
8415.10 |
8415.10 - 8699.99 |
1.3251 times |
Fri 07 February 2025 |
8539.26 (1.72%) |
8190.98 |
8190.98 - 8550.00 |
1.0133 times |
Monthly price and charts Sgbjune31 Strong monthly Stock price targets for Sgbjune31 800580 are 8343.16 and 9087.85 | Monthly Target 1 | 8114.21 | | Monthly Target 2 | 8572.1 | | Monthly Target 3 | 8858.8966666667 | | Monthly Target 4 | 9316.79 | | Monthly Target 5 | 9603.59 |
Monthly price and volumes Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9030.00 (1.56%) |
9145.69 |
8401.00 - 9145.69 |
0.8393 times |
Fri 28 March 2025 |
8891.10 (3.41%) |
8598.21 |
8501.10 - 8930.00 |
1.21 times |
Fri 28 February 2025 |
8598.21 (2.42%) |
8190.98 |
8190.98 - 8749.99 |
1.3183 times |
Fri 31 January 2025 |
8395.04 (2.4%) |
8198.06 |
8111.00 - 8400.00 |
0.7119 times |
Tue 31 December 2024 |
8198.06 (-1.11%) |
8290.00 |
8132.00 - 8521.06 |
0.8041 times |
Fri 29 November 2024 |
8290.00 (-2.81%) |
8600.00 |
7902.01 - 8699.00 |
1.0901 times |
Thu 31 October 2024 |
8530.00 (3.88%) |
8416.29 |
8116.00 - 8644.00 |
1.2011 times |
Mon 30 September 2024 |
8211.01 (4.08%) |
7885.00 |
7736.00 - 8299.75 |
0.6978 times |
Fri 30 August 2024 |
7889.33 (1.18%) |
7810.00 |
7546.00 - 8090.00 |
0.7295 times |
Wed 31 July 2024 |
7797.56 (4.25%) |
7431.30 |
7417.00 - 8179.99 |
1.398 times |
Fri 28 June 2024 |
7480.01 (0.78%) |
7500.00 |
7301.00 - 7538.00 |
1.2569 times |
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value | | 5 day DMA | 8866.39 | | 12 day DMA | 8826.44 | | 20 day DMA | 8780.88 | | 35 day DMA | 8711.52 | | 50 day DMA | 8638.53 | | 100 day DMA | 8454.22 | | 150 day DMA | 8370.75 | | 200 day DMA | 8201.52 | EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8907.85 | 8846.79 | 8788.14 | | 12 day EMA | 8833.94 | 8798.3 | 8768.16 | | 20 day EMA | 8784.93 | 8759.15 | 8737.58 | | 35 day EMA | 8708.54 | 8689.61 | 8673.45 | | 50 day EMA | 8632.19 | 8615.96 | 8601.76 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8866.39 | 8756.55 | 8719.86 | | 12 day SMA | 8826.44 | 8801.94 | 8783.26 | | 20 day SMA | 8780.88 | 8756.69 | 8736.77 | | 35 day SMA | 8711.52 | 8698.52 | 8687.83 | | 50 day SMA | 8638.53 | 8623.18 | 8609.44 | | 100 day SMA | 8454.22 | 8447.11 | 8440.97 | | 150 day SMA | 8370.75 | 8362.83 | 8355.34 | | 200 day SMA | 8201.52 | 8193.26 | 8185.6 |
|
|
