726goi2033 800576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI726goi2033 800576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2033 Strong Daily Stock price targets for 726goi2033 800576 are 105.45 and 105.45 | Daily Target 1 | 105.45 | | Daily Target 2 | 105.45 | | Daily Target 3 | 105.45 | | Daily Target 4 | 105.45 | | Daily Target 5 | 105.45 |
Daily price and volume 726goi2033
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
105.45 (-0.99%) |
105.45 |
105.45 - 105.45 |
0.4091 times |
| Fri 11 April 2025 |
106.50 (0.95%) |
104.60 |
104.60 - 106.50 |
0.0845 times |
| Wed 09 April 2025 |
105.50 (0.19%) |
105.30 |
105.30 - 105.50 |
1.0909 times |
| Tue 08 April 2025 |
105.30 (-0.66%) |
105.00 |
105.00 - 105.30 |
0.5727 times |
| Fri 04 April 2025 |
106.00 (2.07%) |
105.10 |
105.10 - 106.00 |
2.2636 times |
| Tue 01 April 2025 |
103.85 (-0.38%) |
103.85 |
103.85 - 103.85 |
0.0016 times |
| Fri 28 March 2025 |
104.25 (-0.24%) |
104.25 |
104.25 - 104.25 |
0.0003 times |
| Wed 26 March 2025 |
104.50 (1.36%) |
104.50 |
104.50 - 104.50 |
0.0005 times |
| Fri 28 February 2025 |
103.10 (-0.05%) |
102.55 |
102.00 - 103.50 |
5.1 times |
| Thu 27 February 2025 |
103.15 (0.15%) |
103.15 |
103.15 - 103.15 |
0.4767 times |
| Fri 21 February 2025 |
103.00 (-0.48%) |
103.45 |
103.00 - 103.45 |
8.7436 times |
Weekly price and charts 726goi2033 Strong weekly Stock price targets for 726goi2033 800576 are 105.45 and 105.45 | Weekly Target 1 | 105.45 | | Weekly Target 2 | 105.45 | | Weekly Target 3 | 105.45 | | Weekly Target 4 | 105.45 | | Weekly Target 5 | 105.45 |
Weekly price and volumes for 726goi2033
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
105.45 (-0.99%) |
105.45 |
105.45 - 105.45 |
0.1304 times |
| Fri 11 April 2025 |
106.50 (0.47%) |
105.00 |
104.60 - 106.50 |
0.5573 times |
| Fri 04 April 2025 |
106.00 (1.68%) |
103.85 |
103.85 - 106.00 |
0.7222 times |
| Fri 28 March 2025 |
104.25 (1.12%) |
104.50 |
104.25 - 104.50 |
0.0003 times |
| Fri 28 February 2025 |
103.10 (0.1%) |
103.15 |
102.00 - 103.50 |
1.7779 times |
| Fri 21 February 2025 |
103.00 (-0.48%) |
103.50 |
103.00 - 103.50 |
3.1354 times |
| Thu 06 February 2025 |
103.50 (-3.27%) |
105.00 |
103.00 - 105.00 |
3.1738 times |
| Fri 31 January 2025 |
107.00 (1.33%) |
107.00 |
107.00 - 107.00 |
0.0044 times |
| Fri 24 January 2025 |
105.60 (0.57%) |
105.00 |
104.70 - 105.60 |
0.0548 times |
| Fri 17 January 2025 |
105.00 (0.19%) |
104.20 |
104.20 - 105.00 |
0.4434 times |
| Wed 08 January 2025 |
104.80 (-0.14%) |
104.30 |
104.30 - 104.80 |
0.8799 times |
Monthly price and charts 726goi2033 Strong monthly Stock price targets for 726goi2033 800576 are 104.65 and 107.3 | Monthly Target 1 | 102.62 | | Monthly Target 2 | 104.03 | | Monthly Target 3 | 105.26666666667 | | Monthly Target 4 | 106.68 | | Monthly Target 5 | 107.92 |
Monthly price and volumes 726goi2033
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
105.45 (1.15%) |
103.85 |
103.85 - 106.50 |
0.5241 times |
| Fri 28 March 2025 |
104.25 (1.12%) |
104.50 |
104.25 - 104.50 |
0.0001 times |
| Fri 28 February 2025 |
103.10 (-3.64%) |
105.00 |
102.00 - 105.00 |
3.0061 times |
| Fri 31 January 2025 |
107.00 (2.59%) |
104.30 |
104.20 - 107.00 |
0.5695 times |
| Tue 31 December 2024 |
104.30 (0.29%) |
104.00 |
101.00 - 105.50 |
0.7241 times |
| Wed 27 November 2024 |
104.00 (0.97%) |
104.65 |
101.75 - 104.65 |
3.4334 times |
| Fri 25 October 2024 |
103.00 (-0.24%) |
103.25 |
103.00 - 103.25 |
0.0068 times |
| Fri 27 September 2024 |
103.25 (0.88%) |
102.70 |
102.40 - 103.95 |
1.1497 times |
| Fri 30 August 2024 |
102.35 (-1.78%) |
104.20 |
102.00 - 105.00 |
0.5117 times |
| Wed 31 July 2024 |
104.20 (0.19%) |
104.80 |
103.70 - 105.15 |
0.0745 times |
| Fri 14 June 2024 |
104.00 (0.19%) |
103.25 |
103.25 - 104.00 |
0.097 times |
DMA SMA EMA moving averages of 726goi2033 800576
DMA (daily moving average) of 726goi2033 800576
| DMA period | DMA value | | 5 day DMA | 105.75 | | 12 day DMA | 104.51 | | 20 day DMA | 104.75 | | 35 day DMA | 104.44 | | 50 day DMA | 104.15 | | 100 day DMA | 103.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 726goi2033 800576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.51 | 105.54 | 105.06 | | 12 day EMA | 105.01 | 104.93 | 104.65 | | 20 day EMA | 104.76 | 104.69 | 104.5 | | 35 day EMA | 104.39 | 104.33 | 104.2 | | 50 day EMA | 104.16 | 104.11 | 104.01 |
SMA (simple moving average) of 726goi2033 800576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.75 | 105.43 | 104.98 | | 12 day SMA | 104.51 | 104.35 | 104.22 | | 20 day SMA | 104.75 | 104.68 | 104.6 | | 35 day SMA | 104.44 | 104.41 | 104.34 | | 50 day SMA | 104.15 | 104.08 | 103.99 | | 100 day SMA | 103.47 | 103.42 | 103.38 | | 150 day SMA | | 200 day SMA |
|
|
